Nasdaq - Delayed Quote USD

Fidelity Latin America Fund (FLFAX)

18.37 -0.02 (-0.11%)
As of 8:06 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 18.37 18.37 18.37 18.37 18.37 -
Apr 17, 2024 18.39 18.39 18.39 18.39 18.39 -
Apr 16, 2024 18.49 18.49 18.49 18.49 18.49 -
Apr 15, 2024 18.96 18.96 18.96 18.96 18.96 -
Apr 12, 2024 19.44 19.44 19.44 19.44 19.44 -
Apr 11, 2024 19.87 19.87 19.87 19.87 19.87 -
Apr 10, 2024 19.96 19.96 19.96 19.96 19.96 -
Apr 9, 2024 20.41 20.41 20.41 20.41 20.41 -
Apr 8, 2024 20.38 20.38 20.38 20.38 20.38 -
Apr 5, 2024 20.19 20.19 20.19 20.19 20.19 -
Apr 4, 2024 20.35 20.35 20.35 20.35 20.35 -
Apr 3, 2024 20.33 20.33 20.33 20.33 20.33 -
Apr 2, 2024 20.29 20.29 20.29 20.29 20.29 -
Apr 1, 2024 20.36 20.36 20.36 20.36 20.36 -
Mar 28, 2024 20.59 20.59 20.59 20.59 20.59 -
Mar 27, 2024 20.72 20.72 20.72 20.72 20.72 -
Mar 26, 2024 20.64 20.64 20.64 20.64 20.64 -
Mar 25, 2024 20.66 20.66 20.66 20.66 20.66 -
Mar 22, 2024 20.77 20.77 20.77 20.77 20.77 -
Mar 21, 2024 21.05 21.05 21.05 21.05 21.05 -
Mar 20, 2024 21.08 21.08 21.08 21.08 21.08 -
Mar 19, 2024 20.60 20.60 20.60 20.60 20.60 -
Mar 18, 2024 20.67 20.67 20.67 20.67 20.67 -
Mar 15, 2024 20.80 20.80 20.80 20.80 20.80 -
Mar 14, 2024 20.63 20.63 20.63 20.63 20.63 -
Mar 13, 2024 20.77 20.77 20.77 20.77 20.77 -
Mar 12, 2024 20.63 20.63 20.63 20.63 20.63 -
Mar 11, 2024 20.42 20.42 20.42 20.42 20.42 -
Mar 8, 2024 20.45 20.45 20.45 20.45 20.45 -
Mar 7, 2024 20.78 20.78 20.78 20.78 20.78 -
Mar 6, 2024 20.76 20.76 20.76 20.76 20.76 -
Mar 5, 2024 20.62 20.62 20.62 20.62 20.62 -
Mar 4, 2024 20.56 20.56 20.56 20.56 20.56 -
Mar 1, 2024 20.69 20.69 20.69 20.69 20.69 -
Feb 29, 2024 20.48 20.48 20.48 20.48 20.48 -
Feb 28, 2024 20.64 20.64 20.64 20.64 20.64 -
Feb 27, 2024 21.16 21.16 21.16 21.16 21.16 -
Feb 26, 2024 20.89 20.89 20.89 20.89 20.89 -
Feb 23, 2024 20.82 20.82 20.82 20.82 20.82 -
Feb 22, 2024 20.86 20.86 20.86 20.86 20.86 -
Feb 21, 2024 20.59 20.59 20.59 20.59 20.59 -
Feb 20, 2024 20.61 20.61 20.61 20.61 20.61 -
Feb 16, 2024 20.34 20.34 20.34 20.34 20.34 -
Feb 15, 2024 20.28 20.28 20.28 20.28 20.28 -
Feb 14, 2024 20.11 20.11 20.11 20.11 20.11 -
Feb 13, 2024 20.05 20.05 20.05 20.05 20.05 -
Feb 12, 2024 20.34 20.34 20.34 20.34 20.34 -
Feb 9, 2024 20.31 20.31 20.31 20.31 20.31 -
Feb 8, 2024 20.30 20.30 20.30 20.30 20.30 -
Feb 7, 2024 20.68 20.68 20.68 20.68 20.68 -
Feb 6, 2024 20.64 20.64 20.64 20.64 20.64 -
Feb 5, 2024 20.34 20.34 20.34 20.34 20.34 -
Feb 2, 2024 20.38 20.38 20.38 20.38 20.38 -
Feb 1, 2024 20.59 20.59 20.59 20.59 20.59 -
Jan 31, 2024 20.22 20.22 20.22 20.22 20.22 -
Jan 30, 2024 20.23 20.23 20.23 20.23 20.23 -
Jan 29, 2024 20.35 20.35 20.35 20.35 20.35 -
Jan 26, 2024 20.47 20.47 20.47 20.47 20.47 -
Jan 25, 2024 20.36 20.36 20.36 20.36 20.36 -
Jan 24, 2024 20.06 20.06 20.06 20.06 20.06 -
Jan 23, 2024 20.05 20.05 20.05 20.05 20.05 -
Jan 22, 2024 19.83 19.83 19.83 19.83 19.83 -
Jan 19, 2024 20.33 20.33 20.33 20.33 20.33 -
Jan 18, 2024 20.18 20.18 20.18 20.18 20.18 -
Jan 17, 2024 20.37 20.37 20.37 20.37 20.37 -
Jan 16, 2024 20.50 20.50 20.50 20.50 20.50 -
Jan 12, 2024 20.88 20.88 20.88 20.88 20.88 -
Jan 11, 2024 20.69 20.69 20.69 20.69 20.69 -
Jan 10, 2024 20.55 20.55 20.55 20.55 20.55 -
Jan 9, 2024 20.66 20.66 20.66 20.66 20.66 -
Jan 8, 2024 21.13 21.13 21.13 21.13 21.13 -
Jan 5, 2024 20.89 20.89 20.89 20.89 20.89 -
Jan 4, 2024 20.50 20.50 20.50 20.50 20.50 -
Jan 3, 2024 20.65 20.65 20.65 20.65 20.65 -
Jan 2, 2024 20.70 20.70 20.70 20.70 20.70 -
Dec 29, 2023 0.05 Dividend
Dec 29, 2023 21.14 21.14 21.14 21.14 21.14 -
Dec 28, 2023 21.17 21.17 21.17 21.17 21.12 -
Dec 27, 2023 21.24 21.24 21.24 21.24 21.19 -
Dec 26, 2023 21.10 21.10 21.10 21.10 21.05 -
Dec 22, 2023 20.86 20.86 20.86 20.86 20.81 -
Dec 21, 2023 20.73 20.73 20.73 20.73 20.68 -
Dec 20, 2023 20.47 20.47 20.47 20.47 20.42 -
Dec 19, 2023 20.73 20.73 20.73 20.73 20.68 -
Dec 18, 2023 20.39 20.39 20.39 20.39 20.34 -
Dec 15, 2023 20.08 20.08 20.08 20.08 20.03 -
Dec 14, 2023 20.27 20.27 20.27 20.27 20.22 -
Dec 13, 2023 19.87 19.87 19.87 19.87 19.82 -
Dec 12, 2023 19.28 19.28 19.28 19.28 19.23 -
Dec 11, 2023 19.34 19.34 19.34 19.34 19.29 -
Dec 8, 2023 0.77 Dividend
Dec 8, 2023 19.44 19.44 19.44 19.44 19.39 -
Dec 7, 2023 20.26 20.26 20.26 20.26 19.44 -
Dec 6, 2023 20.23 20.23 20.23 20.23 19.41 -
Dec 5, 2023 20.24 20.24 20.24 20.24 19.42 -
Dec 4, 2023 20.07 20.07 20.07 20.07 19.26 -
Dec 1, 2023 20.52 20.52 20.52 20.52 19.69 -
Nov 30, 2023 20.23 20.23 20.23 20.23 19.41 -
Nov 29, 2023 20.26 20.26 20.26 20.26 19.44 -
Nov 28, 2023 20.49 20.49 20.49 20.49 19.66 -
Nov 27, 2023 20.35 20.35 20.35 20.35 19.52 -
Nov 24, 2023 20.49 20.49 20.49 20.49 19.66 -
Nov 22, 2023 20.33 20.33 20.33 20.33 19.51 -
Nov 21, 2023 20.25 20.25 20.25 20.25 19.43 -
Nov 20, 2023 20.47 20.47 20.47 20.47 19.64 -
Nov 17, 2023 20.23 20.23 20.23 20.23 19.41 -
Nov 16, 2023 20.18 20.18 20.18 20.18 19.36 -
Nov 15, 2023 20.08 20.08 20.08 20.08 19.27 -
Nov 14, 2023 19.94 19.94 19.94 19.94 19.13 -
Nov 13, 2023 19.33 19.33 19.33 19.33 18.55 -
Nov 10, 2023 19.35 19.35 19.35 19.35 18.57 -
Nov 9, 2023 19.10 19.10 19.10 19.10 18.33 -
Nov 8, 2023 19.30 19.30 19.30 19.30 18.52 -
Nov 7, 2023 19.51 19.51 19.51 19.51 18.72 -
Nov 6, 2023 19.23 19.23 19.23 19.23 18.45 -
Nov 3, 2023 19.19 19.19 19.19 19.19 18.41 -
Nov 2, 2023 18.62 18.62 18.62 18.62 17.86 -
Nov 1, 2023 18.28 18.28 18.28 18.28 17.54 -
Oct 31, 2023 17.89 17.89 17.89 17.89 17.16 -
Oct 30, 2023 17.88 17.88 17.88 17.88 17.15 -
Oct 27, 2023 18.15 18.15 18.15 18.15 17.41 -
Oct 26, 2023 18.58 18.58 18.58 18.58 17.83 -
Oct 25, 2023 18.32 18.32 18.32 18.32 17.58 -
Oct 24, 2023 18.55 18.55 18.55 18.55 17.80 -
Oct 23, 2023 18.41 18.41 18.41 18.41 17.66 -
Oct 20, 2023 18.43 18.43 18.43 18.43 17.68 -
Oct 19, 2023 18.46 18.46 18.46 18.46 17.71 -
Oct 18, 2023 18.48 18.48 18.48 18.48 17.73 -
Oct 17, 2023 18.83 18.83 18.83 18.83 18.07 -
Oct 16, 2023 18.92 18.92 18.92 18.92 18.15 -
Oct 13, 2023 18.63 18.63 18.63 18.63 17.87 -
Oct 12, 2023 18.89 18.89 18.89 18.89 18.12 -
Oct 11, 2023 19.09 19.09 19.09 19.09 18.32 -
Oct 10, 2023 19.08 19.08 19.08 19.08 18.31 -
Oct 9, 2023 18.48 18.48 18.48 18.48 17.73 -
Oct 6, 2023 18.32 18.32 18.32 18.32 17.58 -
Oct 5, 2023 18.31 18.31 18.31 18.31 17.57 -
Oct 4, 2023 18.76 18.76 18.76 18.76 18.00 -
Oct 3, 2023 18.71 18.71 18.71 18.71 17.95 -
Oct 2, 2023 19.28 19.28 19.28 19.28 18.50 -
Sep 29, 2023 19.70 19.70 19.70 19.70 18.90 -
Sep 28, 2023 19.73 19.73 19.73 19.73 18.93 -
Sep 27, 2023 19.51 19.51 19.51 19.51 18.72 -
Sep 26, 2023 19.65 19.65 19.65 19.65 18.85 -
Sep 25, 2023 20.03 20.03 20.03 20.03 19.22 -
Sep 22, 2023 20.13 20.13 20.13 20.13 19.31 -
Sep 21, 2023 20.17 20.17 20.17 20.17 19.35 -
Sep 20, 2023 20.72 20.72 20.72 20.72 19.88 -
Sep 19, 2023 20.59 20.59 20.59 20.59 19.75 -
Sep 18, 2023 20.68 20.68 20.68 20.68 19.84 -
Sep 15, 2023 20.71 20.71 20.71 20.71 19.87 -
Sep 14, 2023 20.99 20.99 20.99 20.99 20.14 -
Sep 13, 2023 20.85 20.85 20.85 20.85 20.00 -
Sep 12, 2023 20.77 20.77 20.77 20.77 19.93 -
Sep 11, 2023 20.58 20.58 20.58 20.58 19.75 -
Sep 8, 2023 20.12 20.12 20.12 20.12 19.30 -
Sep 7, 2023 20.07 20.07 20.07 20.07 19.26 -
Sep 6, 2023 20.19 20.19 20.19 20.19 19.37 -
Sep 5, 2023 20.43 20.43 20.43 20.43 19.60 -
Sep 1, 2023 20.70 20.70 20.70 20.70 19.86 -
Aug 31, 2023 20.33 20.33 20.33 20.33 19.51 -
Aug 30, 2023 20.92 20.92 20.92 20.92 20.07 -
Aug 29, 2023 20.97 20.97 20.97 20.97 20.12 -
Aug 28, 2023 20.61 20.61 20.61 20.61 19.77 -
Aug 25, 2023 20.51 20.51 20.51 20.51 19.68 -
Aug 24, 2023 20.65 20.65 20.65 20.65 19.81 -
Aug 23, 2023 20.92 20.92 20.92 20.92 20.07 -
Aug 22, 2023 20.37 20.37 20.37 20.37 19.54 -
Aug 21, 2023 20.11 20.11 20.11 20.11 19.29 -
Aug 18, 2023 20.27 20.27 20.27 20.27 19.45 -
Aug 17, 2023 20.07 20.07 20.07 20.07 19.26 -
Aug 16, 2023 20.27 20.27 20.27 20.27 19.45 -
Aug 15, 2023 20.36 20.36 20.36 20.36 19.53 -
Aug 14, 2023 20.57 20.57 20.57 20.57 19.74 -
Aug 11, 2023 20.93 20.93 20.93 20.93 20.08 -
Aug 10, 2023 21.12 21.12 21.12 21.12 20.26 -
Aug 9, 2023 20.98 20.98 20.98 20.98 20.13 -
Aug 8, 2023 21.07 21.07 21.07 21.07 20.22 -
Aug 7, 2023 21.19 21.19 21.19 21.19 20.33 -
Aug 4, 2023 21.25 21.25 21.25 21.25 20.39 -
Aug 3, 2023 21.18 21.18 21.18 21.18 20.32 -
Aug 2, 2023 21.49 21.49 21.49 21.49 20.62 -
Aug 1, 2023 21.83 21.83 21.83 21.83 20.94 -
Jul 31, 2023 22.09 22.09 22.09 22.09 21.19 -
Jul 28, 2023 21.76 21.76 21.76 21.76 20.88 -
Jul 27, 2023 21.45 21.45 21.45 21.45 20.58 -
Jul 26, 2023 21.70 21.70 21.70 21.70 20.82 -
Jul 25, 2023 21.42 21.42 21.42 21.42 20.55 -
Jul 24, 2023 21.36 21.36 21.36 21.36 20.49 -
Jul 21, 2023 21.11 21.11 21.11 21.11 20.25 -
Jul 20, 2023 20.87 20.87 20.87 20.87 20.02 -
Jul 19, 2023 20.83 20.83 20.83 20.83 19.99 -
Jul 18, 2023 20.84 20.84 20.84 20.84 19.99 -
Jul 17, 2023 20.84 20.84 20.84 20.84 19.99 -
Jul 14, 2023 20.73 20.73 20.73 20.73 19.89 -
Jul 13, 2023 21.08 21.08 21.08 21.08 20.22 -
Jul 12, 2023 20.83 20.83 20.83 20.83 19.99 -
Jul 11, 2023 20.70 20.70 20.70 20.70 19.86 -
Jul 10, 2023 20.60 20.60 20.60 20.60 19.76 -
Jul 7, 2023 20.73 20.73 20.73 20.73 19.89 -
Jul 6, 2023 20.23 20.23 20.23 20.23 19.41 -
Jul 5, 2023 20.82 20.82 20.82 20.82 19.98 -
Jul 3, 2023 20.84 20.84 20.84 20.84 19.99 -
Jun 30, 2023 20.59 20.59 20.59 20.59 19.75 -
Jun 29, 2023 20.49 20.49 20.49 20.49 19.66 -
Jun 28, 2023 20.19 20.19 20.19 20.19 19.37 -
Jun 27, 2023 20.36 20.36 20.36 20.36 19.53 -
Jun 26, 2023 20.68 20.68 20.68 20.68 19.84 -
Jun 23, 2023 20.81 20.81 20.81 20.81 19.97 -
Jun 22, 2023 20.83 20.83 20.83 20.83 19.99 -
Jun 21, 2023 21.13 21.13 21.13 21.13 20.27 -
Jun 20, 2023 20.87 20.87 20.87 20.87 20.02 -
Jun 16, 2023 20.74 20.74 20.74 20.74 19.90 -
Jun 15, 2023 21.00 21.00 21.00 21.00 20.15 -
Jun 14, 2023 20.90 20.90 20.90 20.90 20.05 -
Jun 13, 2023 20.44 20.44 20.44 20.44 19.61 -
Jun 12, 2023 20.59 20.59 20.59 20.59 19.75 -
Jun 9, 2023 20.48 20.48 20.48 20.48 19.65 -
Jun 8, 2023 20.06 20.06 20.06 20.06 19.25 -
Jun 7, 2023 20.02 20.02 20.02 20.02 19.21 -
Jun 6, 2023 19.93 19.93 19.93 19.93 19.12 -
Jun 5, 2023 19.38 19.38 19.38 19.38 18.59 -
Jun 2, 2023 19.34 19.34 19.34 19.34 18.56 -
Jun 1, 2023 18.96 18.96 18.96 18.96 18.19 -
May 31, 2023 18.41 18.41 18.41 18.41 17.66 -
May 30, 2023 18.64 18.64 18.64 18.64 17.88 -
May 26, 2023 19.17 19.17 19.17 19.17 18.39 -
May 25, 2023 18.91 18.91 18.91 18.91 18.14 -
May 24, 2023 18.79 18.79 18.79 18.79 18.03 -
May 23, 2023 18.84 18.84 18.84 18.84 18.08 -
May 22, 2023 18.96 18.96 18.96 18.96 18.19 -
May 19, 2023 18.95 18.95 18.95 18.95 18.18 -
May 18, 2023 18.95 18.95 18.95 18.95 18.18 -
May 17, 2023 18.94 18.94 18.94 18.94 18.17 -
May 16, 2023 18.77 18.77 18.77 18.77 18.01 -
May 15, 2023 19.02 19.02 19.02 19.02 18.25 -
May 12, 2023 18.85 18.85 18.85 18.85 18.09 -
May 11, 2023 18.70 18.70 18.70 18.70 17.94 -
May 10, 2023 18.60 18.60 18.60 18.60 17.85 -
May 9, 2023 18.42 18.42 18.42 18.42 17.67 -
May 8, 2023 18.15 18.15 18.15 18.15 17.41 -
May 5, 2023 18.20 18.20 18.20 18.20 17.46 -
May 4, 2023 17.48 17.48 17.48 17.48 16.77 -
May 3, 2023 17.56 17.56 17.56 17.56 16.85 -
May 2, 2023 17.59 17.59 17.59 17.59 16.88 -
May 1, 2023 18.02 18.02 18.02 18.02 17.29 -
Apr 28, 2023 18.03 18.03 18.03 18.03 17.30 -
Apr 27, 2023 17.83 17.83 17.83 17.83 17.11 -
Apr 26, 2023 17.60 17.60 17.60 17.60 16.89 -
Apr 25, 2023 17.68 17.68 17.68 17.68 16.96 -
Apr 24, 2023 17.96 17.96 17.96 17.96 17.23 -
Apr 21, 2023 17.79 17.79 17.79 17.79 17.07 -
Apr 20, 2023 17.88 17.88 17.88 17.88 17.15 -
Apr 19, 2023 17.74 17.74 17.74 17.74 17.02 -

Related Tickers