NYSEArca - Delayed Quote • USD
Franklin FTSE France ETF (FLFR)
At close: November 9 at 2:42 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 13, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
Dec 12, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
Dec 11, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
Dec 8, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
Dec 7, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
Dec 6, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
Dec 5, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
Dec 4, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
Dec 1, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
Nov 30, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
Nov 29, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
Nov 28, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
Nov 27, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
Nov 24, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
Nov 22, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
Nov 21, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
Nov 20, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
Nov 17, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
Nov 16, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
Nov 15, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
Nov 14, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
Nov 13, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
Nov 10, 2023 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
Nov 9, 2023 | 27.73 | 27.76 | 27.73 | 27.73 | 27.73 | 924 |
Nov 8, 2023 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 48 |
Nov 7, 2023 | 27.74 | 27.74 | 27.71 | 27.71 | 27.71 | 282 |
Nov 6, 2023 | 27.71 | 27.76 | 27.69 | 27.72 | 27.72 | 1,469 |
Nov 3, 2023 | 26.35 | 27.72 | 25.05 | 27.69 | 27.69 | 1,400 |
Nov 2, 2023 | 27.71 | 27.71 | 27.70 | 27.71 | 27.71 | 230 |
Nov 1, 2023 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 630 |
Oct 31, 2023 | 27.69 | 27.74 | 27.69 | 27.74 | 27.74 | 885 |
Oct 30, 2023 | 27.69 | 27.71 | 27.66 | 27.71 | 27.71 | 1,649 |
Oct 27, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 180 |
Oct 26, 2023 | 28.07 | 28.11 | 27.89 | 27.94 | 27.94 | 2,081 |
Oct 25, 2023 | 28.14 | 28.16 | 28.02 | 28.02 | 28.02 | 326 |
Oct 24, 2023 | 28.20 | 28.20 | 28.14 | 28.19 | 28.19 | 270 |
Oct 23, 2023 | 27.78 | 28.12 | 27.78 | 28.04 | 28.04 | 1,457 |
Oct 20, 2023 | 27.94 | 27.94 | 27.84 | 27.84 | 27.84 | 215 |
Oct 19, 2023 | 28.27 | 28.27 | 28.04 | 28.06 | 28.06 | 521 |
Oct 18, 2023 | 28.38 | 28.38 | 28.15 | 28.18 | 28.18 | 889 |
Oct 17, 2023 | 28.45 | 28.72 | 28.45 | 28.63 | 28.63 | 3,888 |
Oct 16, 2023 | 28.51 | 28.62 | 28.49 | 28.62 | 28.62 | 416 |
Oct 13, 2023 | 28.44 | 28.48 | 28.32 | 28.35 | 28.35 | 883 |
Oct 12, 2023 | 28.94 | 28.94 | 28.78 | 28.78 | 28.78 | 318 |
Oct 11, 2023 | 29.23 | 29.24 | 29.12 | 29.22 | 29.22 | 1,104 |
Oct 10, 2023 | 29.24 | 29.28 | 29.05 | 29.10 | 29.10 | 1,760 |
Oct 9, 2023 | 28.58 | 28.78 | 28.54 | 28.78 | 28.78 | 1,149 |
Oct 6, 2023 | 28.64 | 29.00 | 28.64 | 28.99 | 28.99 | 713 |
Oct 5, 2023 | 28.44 | 28.61 | 28.44 | 28.61 | 28.61 | 480 |
Oct 4, 2023 | 28.30 | 28.49 | 28.30 | 28.49 | 28.49 | 429 |
Oct 3, 2023 | 28.26 | 28.33 | 28.21 | 28.29 | 28.29 | 11,029 |
Oct 2, 2023 | 28.83 | 28.83 | 28.52 | 28.52 | 28.52 | 318 |
Sep 29, 2023 | 29.28 | 29.28 | 29.04 | 29.04 | 29.04 | 249 |
Sep 28, 2023 | 28.91 | 29.07 | 28.91 | 28.98 | 28.98 | 1,425 |
Sep 27, 2023 | 28.85 | 28.85 | 28.66 | 28.68 | 28.68 | 671 |
Sep 26, 2023 | 28.87 | 28.87 | 28.80 | 28.80 | 28.80 | 207 |
Sep 25, 2023 | 29.07 | 29.17 | 29.00 | 29.17 | 29.17 | 725 |
Sep 22, 2023 | 29.65 | 29.65 | 29.43 | 29.43 | 29.43 | 655 |
Sep 21, 2023 | 29.80 | 29.80 | 29.54 | 29.54 | 29.54 | 565 |
Sep 20, 2023 | 30.41 | 30.42 | 30.06 | 30.06 | 30.06 | 515 |
Sep 19, 2023 | 30.07 | 30.10 | 29.98 | 30.10 | 30.10 | 554 |
Sep 18, 2023 | 30.07 | 30.09 | 29.98 | 30.01 | 30.01 | 691 |
Sep 15, 2023 | 30.40 | 30.42 | 30.32 | 30.32 | 30.32 | 1,673 |
Sep 14, 2023 | 30.16 | 30.20 | 30.16 | 30.20 | 30.20 | 676 |
Sep 13, 2023 | 30.02 | 30.02 | 29.88 | 29.88 | 29.88 | 318 |
Sep 12, 2023 | 30.15 | 30.18 | 30.06 | 30.11 | 30.11 | 791 |
Sep 11, 2023 | 30.24 | 30.32 | 30.24 | 30.32 | 30.32 | 362 |
Sep 8, 2023 | 29.93 | 30.04 | 29.93 | 29.97 | 29.97 | 596 |
Sep 7, 2023 | 29.80 | 29.84 | 29.80 | 29.84 | 29.84 | 510 |
Sep 6, 2023 | 29.94 | 29.94 | 29.82 | 29.89 | 29.89 | 1,274 |
Sep 5, 2023 | 30.33 | 30.33 | 30.11 | 30.11 | 30.11 | 6,746 |
Sep 1, 2023 | 30.98 | 30.98 | 30.48 | 30.50 | 30.50 | 2,395 |
Aug 31, 2023 | 30.97 | 30.97 | 30.71 | 30.77 | 30.77 | 1,175 |
Aug 30, 2023 | 31.16 | 31.16 | 31.15 | 31.15 | 31.15 | 346 |
Aug 29, 2023 | 30.86 | 31.14 | 30.86 | 31.14 | 31.14 | 989 |
Aug 28, 2023 | 30.64 | 30.75 | 30.64 | 30.75 | 30.75 | 5,376 |
Aug 25, 2023 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 224 |
Aug 24, 2023 | 30.31 | 30.31 | 30.13 | 30.13 | 30.13 | 405 |
Aug 23, 2023 | 30.46 | 30.53 | 30.46 | 30.53 | 30.53 | 223 |
Aug 22, 2023 | 30.46 | 30.46 | 30.32 | 30.33 | 30.33 | 1,294 |
Aug 21, 2023 | 30.34 | 30.48 | 30.34 | 30.48 | 30.48 | 738 |
Aug 18, 2023 | 29.90 | 30.23 | 29.90 | 30.23 | 30.23 | 57,816 |
Aug 17, 2023 | 30.42 | 30.42 | 30.21 | 30.21 | 30.21 | 1,013 |
Aug 16, 2023 | 30.72 | 30.74 | 30.50 | 30.50 | 30.50 | 1,686 |
Aug 15, 2023 | 30.74 | 30.79 | 30.64 | 30.64 | 30.64 | 1,227 |
Aug 14, 2023 | 30.89 | 31.12 | 30.89 | 31.10 | 31.10 | 988 |
Aug 11, 2023 | 31.26 | 31.26 | 31.15 | 31.16 | 31.16 | 414 |
Aug 10, 2023 | 31.81 | 31.81 | 31.50 | 31.50 | 31.50 | 1,347 |
Aug 9, 2023 | 31.23 | 31.27 | 31.19 | 31.19 | 31.19 | 312 |
Aug 8, 2023 | 30.79 | 31.04 | 30.79 | 31.04 | 31.04 | 591 |
Aug 7, 2023 | 31.24 | 31.27 | 31.24 | 31.27 | 31.27 | 271 |
Aug 4, 2023 | 31.25 | 31.28 | 30.96 | 30.96 | 30.96 | 654 |
Aug 3, 2023 | 30.68 | 30.87 | 30.68 | 30.81 | 30.81 | 1,036 |
Aug 2, 2023 | 31.23 | 31.23 | 30.90 | 30.94 | 30.94 | 931 |
Aug 1, 2023 | 31.38 | 31.52 | 31.38 | 31.52 | 31.52 | 344 |
Jul 31, 2023 | 32.06 | 32.06 | 31.92 | 31.92 | 31.92 | 796 |
Jul 28, 2023 | 31.97 | 31.99 | 31.89 | 31.93 | 31.93 | 1,036 |
Jul 27, 2023 | 31.79 | 31.79 | 31.53 | 31.53 | 31.53 | 1,763 |
Jul 26, 2023 | 31.34 | 31.60 | 31.34 | 31.55 | 31.55 | 379 |
Jul 25, 2023 | 31.75 | 31.77 | 31.59 | 31.64 | 31.64 | 1,203 |
Jul 24, 2023 | 31.96 | 31.96 | 31.86 | 31.89 | 31.89 | 703 |
Jul 21, 2023 | 32.07 | 32.12 | 32.05 | 32.10 | 32.10 | 563 |
Jul 20, 2023 | 31.87 | 31.91 | 31.87 | 31.87 | 31.87 | 449 |
Jul 19, 2023 | 31.89 | 31.91 | 31.85 | 31.91 | 31.91 | 483 |
Jul 18, 2023 | 31.90 | 31.94 | 31.89 | 31.94 | 31.94 | 473 |
Jul 17, 2023 | 31.81 | 31.86 | 31.81 | 31.86 | 31.86 | 456 |
Jul 14, 2023 | 32.17 | 32.17 | 32.05 | 32.05 | 32.05 | 1,340 |
Jul 13, 2023 | 32.06 | 32.15 | 32.05 | 32.15 | 32.15 | 752 |
Jul 12, 2023 | 31.61 | 31.72 | 31.61 | 31.66 | 31.66 | 1,235 |
Jul 11, 2023 | 30.79 | 30.94 | 30.79 | 30.94 | 30.94 | 627 |
Jul 10, 2023 | 30.36 | 30.55 | 30.36 | 30.54 | 30.54 | 1,515 |
Jul 7, 2023 | 30.19 | 30.29 | 30.18 | 30.29 | 30.29 | 1,284 |
Jul 6, 2023 | 29.99 | 30.04 | 29.85 | 30.03 | 30.03 | 1,636 |
Jul 5, 2023 | 30.92 | 30.92 | 30.78 | 30.78 | 30.78 | 962 |
Jul 3, 2023 | 31.27 | 31.31 | 31.27 | 31.31 | 31.31 | 413 |
Jun 30, 2023 | 31.36 | 31.39 | 31.36 | 31.37 | 31.37 | 447 |
Jun 29, 2023 | 30.90 | 30.90 | 30.88 | 30.89 | 30.89 | 947 |
Jun 28, 2023 | 30.88 | 30.91 | 30.83 | 30.88 | 30.88 | 3,130 |
Jun 27, 2023 | 30.58 | 30.81 | 30.56 | 30.81 | 30.81 | 3,350 |
Jun 26, 2023 | 30.47 | 30.59 | 30.42 | 30.42 | 30.42 | 4,829 |
Jun 23, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 99 |
Jun 22, 2023 | 30.63 | 30.71 | 30.58 | 30.64 | 30.64 | 2,316 |
Jun 21, 2023 | 30.84 | 30.96 | 30.84 | 30.90 | 30.90 | 711 |
Jun 20, 2023 | 30.93 | 30.93 | 30.86 | 30.89 | 30.89 | 271 |
Jun 16, 2023 | 0.47 Dividend | |||||
Jun 16, 2023 | 31.39 | 31.39 | 31.25 | 31.25 | 31.25 | 799 |
Jun 15, 2023 | 31.36 | 31.52 | 31.35 | 31.46 | 30.99 | 1,667 |
Jun 14, 2023 | 31.21 | 31.30 | 30.99 | 31.13 | 30.66 | 4,629 |
Jun 13, 2023 | 30.98 | 31.03 | 30.98 | 31.03 | 30.56 | 759 |
Jun 12, 2023 | 30.75 | 30.83 | 30.72 | 30.83 | 30.36 | 5,959 |
Jun 9, 2023 | 30.59 | 30.59 | 30.50 | 30.53 | 30.07 | 1,969 |
Jun 8, 2023 | 30.63 | 30.70 | 30.63 | 30.70 | 30.24 | 769 |
Jun 7, 2023 | 30.46 | 30.46 | 30.32 | 30.32 | 29.86 | 1,111 |
Jun 6, 2023 | 30.22 | 30.44 | 30.22 | 30.44 | 29.98 | 457 |
Jun 5, 2023 | 30.41 | 30.42 | 30.35 | 30.35 | 29.89 | 715 |
Jun 2, 2023 | 30.63 | 30.66 | 30.63 | 30.66 | 30.20 | 133 |
Jun 1, 2023 | 30.15 | 30.28 | 30.15 | 30.28 | 29.82 | 162 |
May 31, 2023 | 30.00 | 30.00 | 29.79 | 30.00 | 29.55 | 2,436 |
May 30, 2023 | 30.63 | 30.63 | 30.33 | 30.44 | 29.99 | 1,394 |
May 26, 2023 | 30.75 | 30.78 | 30.71 | 30.78 | 30.31 | 2,132 |
May 25, 2023 | 30.40 | 30.47 | 30.34 | 30.45 | 29.99 | 2,380 |
May 24, 2023 | 30.61 | 30.61 | 30.53 | 30.54 | 30.08 | 942 |
May 23, 2023 | 31.25 | 31.25 | 30.98 | 30.98 | 30.52 | 2,727 |
May 22, 2023 | 31.57 | 31.67 | 31.55 | 31.62 | 31.15 | 3,862 |
May 19, 2023 | 31.60 | 31.62 | 31.58 | 31.60 | 31.13 | 516 |
May 18, 2023 | 31.32 | 31.37 | 31.23 | 31.37 | 30.90 | 2,426 |
May 17, 2023 | 31.36 | 31.47 | 31.25 | 31.47 | 30.99 | 2,581 |
May 16, 2023 | 31.43 | 31.43 | 31.33 | 31.33 | 30.86 | 1,715 |
May 15, 2023 | 31.48 | 31.56 | 31.48 | 31.56 | 31.08 | 1,400 |
May 12, 2023 | 31.41 | 31.49 | 31.27 | 31.37 | 30.90 | 1,744 |
May 11, 2023 | 31.37 | 31.46 | 31.37 | 31.46 | 30.98 | 227 |
May 10, 2023 | 31.62 | 31.62 | 31.41 | 31.52 | 31.04 | 5,781 |
May 9, 2023 | 31.52 | 31.58 | 31.50 | 31.58 | 31.10 | 1,909 |
May 8, 2023 | 31.98 | 31.98 | 31.91 | 31.91 | 31.43 | 1,011 |
May 5, 2023 | 31.63 | 31.97 | 31.63 | 31.97 | 31.48 | 2,482 |
May 4, 2023 | 31.42 | 31.50 | 31.41 | 31.50 | 31.03 | 902 |
May 3, 2023 | 31.87 | 31.94 | 31.77 | 31.77 | 31.29 | 622 |
May 2, 2023 | 31.61 | 31.67 | 31.48 | 31.67 | 31.19 | 1,847 |
May 1, 2023 | 32.14 | 32.22 | 32.08 | 32.10 | 31.62 | 1,606 |
Apr 28, 2023 | 32.10 | 32.10 | 32.03 | 32.05 | 31.57 | 650 |
Apr 27, 2023 | 32.14 | 32.14 | 32.14 | 32.14 | 31.66 | 190 |
Apr 26, 2023 | 31.85 | 31.85 | 31.80 | 31.80 | 31.32 | 484 |
Apr 25, 2023 | 32.00 | 32.00 | 31.80 | 31.80 | 31.32 | 354 |
Related Tickers
CQQQ Invesco China Technology ETF
32.83
+2.88%
XSD SPDR S&P Semiconductor ETF
215.54
+2.30%
FTXL First Trust Nasdaq Semiconductor ETF
83.99
+1.76%
SOXX iShares Semiconductor ETF
208.54
+1.30%
MFLX First Trust Flexible Municipal High Income ETF
16.79
+1.02%
IYK iShares US Consumer Staples ETF
67.20
+0.99%
XLY Consumer Discretionary Select Sector SPDR Fund
174.19
+0.96%
IDX VanEck Indonesia Index ETF
15.90
+0.95%
PSI Invesco Semiconductors ETF
52.55
+0.88%
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
FLJH Franklin FTSE Japan Hedged ETF
30.82
+0.82%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.16
+0.81%
UTES Virtus Reaves Utilities ETF
49.05
+0.80%
TUR iShares MSCI Turkey ETF
38.58
+0.78%
EPU iShares MSCI Peru ETF
39.93
+0.77%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
DXJ WisdomTree Japan Hedged Equity Fund
107.26
+0.75%
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
ATMP Barclays ETN+ Select MLP ETN
24.27
+0.68%
EMLP First Trust North American Energy Infrastructure Fund
29.69
+0.68%
MLPX Global X MLP & Energy Infrastructure ETF
49.07
+0.68%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+0.65%
QLD ProShares Ultra QQQ
80.21
+0.65%
REZ iShares Residential and Multisector Real Estate ETF
70.47
+0.64%
VPU Vanguard Utilities Index Fund ETF Shares
144.69
+0.64%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.38
+0.62%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.25
+0.62%
FUTY Fidelity MSCI Utilities Index ETF
43.04
+0.61%
XLU Utilities Select Sector SPDR Fund
66.74
+0.60%
ENFR Alerian Energy Infrastructure ETF
25.56
+0.59%
DVY iShares Select Dividend ETF
120.92
+0.58%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.55
+0.57%
QTUM Defiance Quantum ETF
57.16
+0.56%
NURE Nuveen Short-Term REIT ETF
29.86
+0.56%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.70
+0.53%
SPHB Invesco S&P 500 High Beta ETF
82.60
+0.51%
SDOG ALPS Sector Dividend Dogs ETF
52.70
+0.49%
CIBR First Trust NASDAQ Cybersecurity ETF
54.58
+0.48%
EWT iShares MSCI Taiwan ETF
46.53
+0.48%
IXN iShares Global Tech ETF
70.84
+0.47%
SCHD Schwab U.S. Dividend Equity ETF
78.13
+0.46%
XLK Technology Select Sector SPDR Fund
198.03
+0.46%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
FXL First Trust Technology AlphaDEX Fund
127.59
+0.43%
ESG FlexShares STOXX US ESG Select Index Fund
122.20
+0.43%
FV First Trust Dorsey Wright Focus 5 ETF
54.02
+0.43%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.09
+0.42%
USAI Pacer American Energy Independence ETF
31.71
+0.42%
BBJP JPMorgan BetaBuilders Japan ETF
55.59
+0.42%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.49
+0.42%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
+0.41%
ESGS Columbia U.S. ESG Equity Income ETF
43.51
+0.41%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.28
+0.40%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.19
+0.40%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.65
+0.39%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
XLRE The Real Estate Select Sector SPDR Fund
36.64
+0.38%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.32
+0.38%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.24
+0.37%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.40
+0.37%
NANR SPDR S&P North American Natural Resources ETF
55.93
+0.36%
FILL iShares MSCI Global Energy Producers ETF
27.47
+0.35%
ONEY SPDR Russell 1000 Yield Focus ETF
104.97
+0.35%
JVAL JPMorgan U.S. Value Factor ETF
40.07
+0.35%
KCE SPDR S&P Capital Markets ETF
108.19
+0.34%
QQQ Invesco QQQ Trust
426.51
+0.34%
SSPY Syntax Stratified LargeCap ETF
74.20
+0.33%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
+0.33%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.13
+0.31%
SDY SPDR S&P Dividend ETF
128.45
+0.30%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.42
+0.30%
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
+0.30%
PSCT Invesco S&P SmallCap Information Technology ETF
43.86
+0.30%
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
DIVB iShares Core Dividend ETF
43.16
+0.29%
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.62
+0.27%
QARP Xtrackers Russell 1000 US QARP ETF
47.33
+0.26%
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+0.26%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
PXE Invesco Energy Exploration & Production ETF
35.87
+0.25%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.49
+0.25%
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
IYW iShares U.S. Technology ETF
128.84
+0.25%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.57
+0.24%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.96
+0.24%
EQL ALPS Equal Sector Weight ETF
114.77
+0.24%
IHI iShares U.S. Medical Devices ETF
55.64
+0.23%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.42
+0.23%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.23%
SYLD Cambria Shareholder Yield ETF
70.74
+0.23%