U.S. Markets closed

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
89.50+3.50 (+4.07%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLGT210820C000600002021-06-18 3:32PM EDT60.0025.0024.7025.700.00-270.00%
FLGT210820C000650002021-06-23 12:53PM EDT65.0021.5020.6022.700.00-130.00%
FLGT210820C000700002021-06-23 2:16PM EDT70.0017.6417.5019.000.00-3180.00%
FLGT210820C000750002021-06-24 9:54AM EDT75.0014.6314.4015.10+0.13+0.90%23952.34%
FLGT210820C000800002021-06-23 3:48PM EDT80.0012.0011.7012.100.00-142965.28%
FLGT210820C000850002021-06-24 10:37AM EDT85.009.609.409.90+0.20+2.13%23075.95%
FLGT210820C000900002021-06-23 2:17PM EDT90.007.907.307.600.00-217279.20%
FLGT210820C000950002021-06-24 11:41AM EDT95.006.206.006.40+0.20+3.33%51786.89%
FLGT210820C001000002021-06-24 10:10AM EDT100.004.704.805.20-0.02-0.42%28491.02%
FLGT210820C001050002021-06-23 2:41PM EDT105.003.743.704.10+0.04+1.08%11292.87%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLGT210820P000500002021-06-23 3:27PM EDT50.000.800.600.850.00-932141.60%
FLGT210820P000600002021-06-24 11:23AM EDT60.001.991.751.90-0.72-26.57%521134.03%
FLGT210820P000650002021-06-24 12:11PM EDT65.002.952.803.10-0.30-9.23%1664135.28%
FLGT210820P000700002021-06-24 10:56AM EDT70.004.504.304.70-0.07-1.53%2935137.48%
FLGT210820P000750002021-06-24 11:23AM EDT75.006.426.206.60-0.13-1.98%623139.18%
FLGT210820P000800002021-06-24 10:56AM EDT80.008.708.508.80-0.40-4.40%328140.69%
FLGT210820P000850002021-06-21 12:01PM EDT85.0011.5011.1011.50-0.50-4.17%16142.80%