Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The First of Long Island Corporation (FLIC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
22.33+0.08 (+0.36%)
At close: 04:00PM EST
22.33 0.00 (0.00%)
After hours: 05:39PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLIC220121C000225002021-12-27 3:58PM EST22.500.090.050.250.00-2431.25%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLIC220121P000175002021-12-13 12:12AM EST17.500.070.000.250.00--4148.44%
FLIC220121P000200002021-12-27 10:37AM EST20.000.200.000.200.00-24176.56%
FLIC220121P000225002022-01-04 1:43PM EST22.500.700.601.000.00-33267.97%
Advertisement
Advertisement