FLIC - The First of Long Island Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLIC181221C000225002018-10-16 2:43PM EDT22.500.650.005.000.00+15.38%10102102.83%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLIC181221P000200002018-10-19 11:46PM EDT20.000.550.001.000.00-202034.03%