U.S. Markets closed

FLIR Systems, Inc. (FLIR)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
35.03-0.21 (-0.60%)
At close: 4:00PM EDT
People also watch
FLSEXPDFASTFISVLLL
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201735.3035.4834.4535.0335.032,782,400
Jun 22, 201735.2135.3734.9535.2435.241,137,000
Jun 21, 201735.6135.7335.2735.3135.31699,200
Jun 20, 201735.5235.8235.5235.5535.55757,400
Jun 19, 201735.5535.6935.4835.6635.661,670,500
Jun 16, 201735.6835.7235.2835.4435.441,258,200
Jun 15, 201735.8435.9835.5635.6835.68826,200
Jun 14, 201735.9736.2235.7035.9935.991,069,100
Jun 13, 201736.1236.3035.7335.9635.961,883,500
Jun 12, 201736.8136.8935.7736.1436.141,478,600
Jun 09, 201737.3037.4336.4636.8536.851,100,000
Jun 08, 201737.3737.5237.1437.3537.35910,400
Jun 07, 201737.7237.7937.2237.3537.35632,600
Jun 06, 201737.8138.0737.5137.5337.531,192,300
Jun 05, 201738.7438.7438.1138.1538.15860,900
Jun 02, 201738.9338.9438.5138.6938.69982,900
Jun 01, 201738.0338.9537.7438.9438.94879,600
May 31, 201737.7538.2437.7437.8937.89912,700
May 30, 201737.0937.8737.0837.7737.77850,100
May 26, 201736.5337.1236.3937.0537.051,009,800
May 25, 201736.9137.0536.7736.9236.92646,500
May 24, 201736.7237.1036.6536.8336.83614,800
May 24, 20170.15 Dividend
May 23, 201736.9337.2036.6336.8036.65908,900
May 22, 201737.2037.2636.7036.7536.60763,200
May 19, 201737.5237.5737.0237.0736.921,157,300
May 18, 201737.2237.5637.0637.3537.20693,500
May 17, 201737.5637.7937.2237.3037.15742,700
May 16, 201737.5637.8937.3837.8237.67907,100
May 15, 201737.5237.7837.3537.4437.29716,700
May 12, 201737.2537.6337.2437.4937.34587,100
May 11, 201737.4537.5037.0737.4037.25671,200
May 10, 201737.1137.5336.9337.4437.29985,500
May 09, 201736.8037.3036.8037.0836.931,062,600
May 08, 201736.8937.1336.8036.8636.71644,000
May 05, 201736.9737.1036.5136.9536.80770,800
May 04, 201737.2137.3136.8236.9136.76479,200
May 03, 201736.9937.1636.7837.0736.92578,200
May 02, 201736.9037.2736.5537.2237.07630,400
May 01, 201736.7637.0536.3836.9836.83657,400
Apr 28, 201736.5836.8036.4236.7336.581,089,300
Apr 27, 201736.8837.1836.4036.7036.55696,500
Apr 26, 201734.1137.4734.1136.7536.602,633,200
Apr 25, 201737.5037.7437.2837.5137.36700,900
Apr 24, 201736.8537.3536.6237.2437.09567,000
Apr 21, 201736.3936.5836.2036.3736.22699,900
Apr 20, 201736.0336.5635.8636.4336.28621,200
Apr 19, 201735.5736.0235.5735.8435.69580,400
Apr 18, 201735.1035.4535.0335.4235.28442,000
Apr 17, 201735.1335.2234.9335.1635.02382,000
Apr 13, 201735.2935.4034.9234.9734.83385,700
Apr 12, 201735.6435.8535.2335.3135.17530,100
Apr 11, 201735.4435.8235.3035.6635.511,277,100
Apr 10, 201735.7836.0335.4835.5535.41574,400
Apr 07, 201735.6735.8835.5235.7535.60510,900
Apr 06, 201735.2535.8134.9035.7335.58781,800
Apr 05, 201735.9236.1035.2535.3735.23862,300
Apr 04, 201735.6436.1535.5935.8235.67833,800
Apr 03, 201736.3136.4035.5335.6035.451,262,200
Mar 31, 201736.4536.4836.2536.2836.13483,600
Mar 30, 201736.1636.6336.1636.5836.43383,500
Mar 29, 201736.1536.2735.8936.1636.01262,400
Mar 28, 201735.8136.3935.5136.3036.15461,300
Mar 27, 201735.7135.9135.5135.8335.68306,300
Mar 24, 201736.5636.7135.9036.0635.91311,400
Mar 23, 201735.9436.4135.9036.3036.15617,100
Mar 22, 201736.0836.1235.6236.0335.88426,500
Mar 21, 201736.6336.8835.8835.9535.80597,800
Mar 20, 201736.7736.8236.4736.5936.44324,700
Mar 17, 201736.6236.9136.4036.7436.59943,100
Mar 16, 201736.7036.9636.5236.5936.44357,200
Mar 15, 201736.5036.8336.2636.7036.55455,200
Mar 14, 201736.3136.4135.8836.3936.24559,200
Mar 13, 201736.2436.4236.0636.4136.26672,300
Mar 10, 201736.4436.7836.0836.2036.05576,100
Mar 09, 201736.4136.6636.3236.4436.29607,900
Mar 08, 201736.4836.6236.2336.2636.11699,200
Mar 07, 201737.0937.0936.3636.5036.35588,900
Mar 06, 201736.3336.7536.2436.5036.35663,700
Mar 03, 201736.5536.7036.2936.4436.29985,900
Mar 02, 201737.1537.3336.5336.6036.45484,400
Mar 01, 201737.0437.4436.9537.0536.90943,600
Feb 28, 201736.6436.9936.2636.7136.56935,400
Feb 27, 201736.7936.8736.4936.6236.47497,200
Feb 24, 201736.3236.7436.2636.7236.57750,600
Feb 23, 201736.4736.6736.1436.4136.26969,400
Feb 22, 201736.6736.8336.4236.6836.53645,200
Feb 22, 20170.15 Dividend
Feb 21, 201736.8236.9536.5036.7636.46814,200
Feb 17, 201736.4536.8236.2236.6236.321,137,400
Feb 16, 201736.7637.0036.2536.4036.101,247,200
Feb 15, 201734.5637.1434.3636.9336.632,898,400
Feb 14, 201736.0437.2233.7534.1533.873,548,200
Feb 13, 201736.3036.7636.1636.4036.10982,800
Feb 10, 201736.1636.3135.9636.1535.86586,300
Feb 09, 201735.7936.4235.6536.0935.80363,800
Feb 08, 201735.6735.8235.5035.7135.42507,300
Feb 07, 201736.2236.2735.5735.6635.37584,900
Feb 06, 201736.3736.4436.0636.0835.79669,600
Feb 03, 201736.0036.3935.7236.3436.04649,000
*Close price adjusted for dividends and splits.
Loading more data...