FLIR - FLIR Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLIR200221C000500002020-01-08 12:32PM EST50.004.205.005.800.00-5045.46%
FLIR200221C000550002020-01-17 3:43PM EST55.001.821.702.20+0.25+15.92%48318135.45%
FLIR200221C000600002020-01-17 12:23PM EST60.000.300.250.650.00-1335.11%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLIR200221P000450002020-01-17 1:22PM EST45.000.200.150.20-0.02-9.09%-2043.07%
FLIR200221P000500002020-01-17 1:49PM EST50.000.650.500.70-0.07-9.72%54636.52%
FLIR200221P000550002020-01-13 3:42PM EST55.002.272.052.300.00--231.86%