U.S. markets close in 47 minutes

FLIR Systems, Inc. (FLIR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.12+0.65 (+1.72%)
As of 3:13PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLIR200821C000250002020-08-06 3:25PM EDT25.0012.4012.2013.800.00-10200.98%
FLIR200821C000300002020-08-07 11:42AM EDT30.007.277.808.300.00-11790.82%
FLIR200821C000350002020-08-10 2:34PM EDT35.003.302.903.10+0.61+22.68%298210.00%
FLIR200821C000400002020-08-10 2:51PM EDT40.000.400.400.45-0.09-18.37%1,2484,01140.92%
FLIR200821C000450002020-08-10 2:42PM EDT45.000.080.050.10-0.07-46.67%8576,85453.91%
FLIR200821C000500002020-08-10 1:58PM EDT50.000.040.000.05-0.01-20.00%1705,34667.19%
FLIR200821C000550002020-08-10 10:58AM EDT55.000.030.000.05-0.02-40.00%177487.50%
FLIR200821C000600002020-08-10 9:51AM EDT60.000.050.000.05+0.01+25.00%5954104.69%
FLIR200821C000650002020-08-05 3:59PM EDT65.000.140.000.050.00-125234120.31%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLIR200821P000250002020-08-06 9:31AM EDT25.000.040.002.250.00-1022236.82%
FLIR200821P000300002020-08-07 1:27PM EDT30.000.050.000.050.00-1528863.28%
FLIR200821P000350002020-08-10 2:18PM EDT35.000.200.150.25-0.15-42.86%71,13546.48%
FLIR200821P000400002020-08-10 1:33PM EDT40.002.602.552.75-0.82-23.98%1571,18254.20%
FLIR200821P000450002020-08-10 2:42PM EDT45.007.107.207.50-1.00-12.35%623685.74%
FLIR200821P000500002020-08-07 11:06AM EDT50.0012.3512.1013.600.00-341149.02%
FLIR200821P000600002020-07-14 9:30AM EDT60.0020.5021.3022.800.00-11138.87%