FLIR - FLIR Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLIR191220C000350002019-10-31 9:13AM EST35.0016.7017.7019.500.00-10211.13%
FLIR191220C000400002019-10-02 12:43PM EST40.0011.0012.9014.000.00-29139.84%
FLIR191220C000420002019-06-07 10:03AM EST42.009.2412.4013.300.00--2213.67%
FLIR191220C000430002019-09-06 10:28AM EST43.008.909.5010.900.00-21372.66%
FLIR191220C000440002019-06-07 10:03AM EST44.0010.5010.9011.900.00-1010212.79%
FLIR191220C000450002019-11-08 2:34PM EST45.008.005.709.800.00-2226170.70%
FLIR191220C000460002019-08-18 11:00PM EST46.003.606.109.400.00--5103.61%
FLIR191220C000470002019-12-10 11:55AM EST47.006.004.108.100.00-211157.13%
FLIR191220C000480002019-12-10 11:24AM EST48.005.093.507.100.00-1352.15%
FLIR191220C000490002019-11-27 9:45AM EST49.005.031.706.200.00-415133.20%
FLIR191220C000500002019-12-12 12:02PM EST50.003.000.705.300.00-164122.56%
FLIR191220C000550002019-12-10 12:24PM EST55.000.150.000.600.00-31,71244.14%
FLIR191220C000600002019-12-09 12:26PM EST60.000.030.000.300.00-119259.77%
FLIR191220C000650002019-10-30 12:36PM EST65.000.150.000.750.00-269112108.79%
FLIR191220C000700002019-05-21 8:31AM EST70.000.200.250.550.00--2138.77%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLIR191220P000320002019-06-07 10:03AM EST32.000.390.000.750.00---240.23%
FLIR191220P000350002019-05-21 12:26PM EST35.000.290.000.750.00-29204.49%
FLIR191220P000380002019-07-19 12:43PM EST38.000.210.254.200.00-240302.34%
FLIR191220P000400002019-09-18 2:50PM EST40.000.290.001.250.00-2033172.46%
FLIR191220P000410002019-11-07 9:30AM EST41.000.050.000.000.00-1350.00%
FLIR191220P000420002019-06-07 10:03AM EST42.001.720.450.550.00---140.43%
FLIR191220P000430002019-09-05 1:17PM EST43.000.750.550.750.00-21,032140.63%
FLIR191220P000440002019-07-29 10:47AM EST44.000.800.951.200.00--2155.08%
FLIR191220P000450002019-11-25 1:11PM EST45.000.050.000.300.00-21,22079.30%
FLIR191220P000460002019-12-10 1:23PM EST46.000.050.002.700.00-12144.34%
FLIR191220P000470002019-12-10 10:27AM EST47.000.050.004.000.00-163160.16%
FLIR191220P000480002019-11-04 10:42AM EST48.000.250.000.550.00-61163.97%
FLIR191220P000490002019-12-09 12:26PM EST49.000.040.000.150.00-13145.70%
FLIR191220P000500002019-12-11 1:20PM EST50.000.050.000.10-0.06-54.55%313933.20%
FLIR191220P000550002019-12-11 12:46PM EST55.002.661.404.100.00-14456.20%