FLIR - FLIR Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLIR200320C000500002020-01-29 2:57PM EST50.003.208.2010.000.00-10057.28%
FLIR200320C000550002020-02-21 1:41PM EST55.004.154.104.40+0.37+9.79%7037.65%
FLIR200320C000600002020-02-21 3:12PM EST60.001.251.301.45-0.10-7.41%96033.30%
FLIR200320C000650002020-02-21 1:44PM EST65.000.300.250.35+0.05+20.00%10033.64%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLIR200320P000450002020-02-10 1:12PM EST45.000.200.000.000.00-20025.00%
FLIR200320P000500002020-02-12 3:09PM EST50.000.300.000.000.00-2012.50%
FLIR200320P000550002020-02-21 9:39AM EST55.001.180.951.10-0.02-1.67%8038.57%
FLIR200320P000600002020-02-18 12:09AM EST60.003.603.003.300.00-8036.50%