FLIR - FLIR Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLIR200417C000400002019-09-03 8:53AM EST2020-04-1710.309.2013.100.00--20.00%
FLIR200717C000400002019-11-25 10:06AM EST2020-07-1714.2912.5013.100.00--10.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLIR200417P000400002019-12-19 1:32PM EST2020-04-170.050.000.700.00-5853.61%
FLIR200717P000400002019-12-31 2:34PM EST2020-07-170.760.050.500.00--1533.91%