FLIR - FLIR Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLIR200417C000450002019-12-20 1:11PM EST2020-04-178.207.8011.800.00-1157.98%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLIR200221P000450002020-01-17 1:22PM EST2020-02-210.200.150.20-0.02-9.09%-2042.48%
FLIR200417P000450002019-12-30 2:56PM EST2020-04-170.620.250.500.00-21333.50%
FLIR200717P000450002019-12-31 2:34PM EST2020-07-171.420.700.900.00--1728.69%