FLIR - FLIR Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLIR200221C000500002020-01-22 3:06PM EST2020-02-215.203.506.600.00-4162.06%
FLIR200417C000500002020-01-15 9:56AM EST2020-04-175.405.305.600.00-54223.95%
FLIR200717C000500002020-01-22 10:31AM EST2020-07-176.936.006.50+0.93+15.50%1324.39%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLIR200221P000500002020-01-22 3:24PM EST2020-02-210.650.600.75+0.10+18.18%105941.70%
FLIR200417P000500002020-01-16 11:07AM EST2020-04-171.001.001.200.00-11430.13%
FLIR200717P000500002019-12-30 3:37PM EST2020-07-172.801.802.050.00--627.80%