FLIR - FLIR Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLIR200221C000550002020-01-17 3:43PM EST2020-02-211.821.702.20+0.25+15.92%48318134.94%
FLIR200417C000550002020-01-17 3:59PM EST2020-04-172.402.202.40+0.20+9.09%1014623.51%
FLIR200717C000550002020-01-17 10:26AM EST2020-07-173.603.303.60+0.45+14.29%25524.41%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLIR200221P000550002020-01-13 3:42PM EST2020-02-212.272.052.300.00--231.40%
FLIR200417P000550002020-01-10 3:32PM EST2020-04-173.002.502.850.00-206024.54%
FLIR200717P000550002019-12-16 12:08AM EST2020-07-175.063.704.000.00--024.82%