FLIR - FLIR Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLIR200221C000600002020-01-17 12:23PM EST2020-02-210.300.250.650.00-1334.57%
FLIR200417C000600002020-01-14 3:36PM EST2020-04-170.670.600.700.00-208822.10%
FLIR200717C000600002020-01-17 9:47AM EST2020-07-171.571.451.65+0.17+12.14%251423.12%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLIR200417P000600002019-10-24 2:54PM EST2020-04-177.787.607.900.00--241.81%