FLMMF - Filo Mining Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 20, 20192.06002.06002.06002.06002.0600-
Aug 19, 20192.06002.06002.06002.06002.0600-
Aug 16, 20192.06002.06002.06002.06002.0600-
Aug 15, 20192.06002.06002.06002.06002.0600300
Aug 14, 20192.31002.31002.31002.31002.3100-
Aug 13, 20192.31002.31002.31002.31002.3100-
Aug 12, 20192.31002.31002.31002.31002.3100-
Aug 09, 20192.27272.31002.27272.31002.3100500
Aug 08, 20192.23002.23002.23002.23002.2300-
Aug 07, 20192.23002.23002.23002.23002.2300-
Aug 06, 20192.23002.23002.23002.23002.23001,000
Aug 05, 20192.04332.04332.04332.04332.0433-
Aug 02, 20192.04332.04332.04332.04332.0433-
Aug 01, 20192.04332.04332.04332.04332.0433-
Jul 31, 20192.04332.04332.04332.04332.0433-
Jul 30, 20192.04332.04332.04332.04332.0433-
Jul 29, 20192.04332.04332.04332.04332.0433-
Jul 26, 20192.04332.04332.04332.04332.0433-
Jul 25, 20192.04332.04332.04332.04332.0433-
Jul 24, 20192.04332.04332.04332.04332.0433-
Jul 23, 20192.04332.04332.04332.04332.0433-
Jul 22, 20192.04332.04332.04332.04332.0433-
Jul 19, 20192.04332.04332.04332.04332.0433-
Jul 18, 20192.04332.04332.04332.04332.0433-
Jul 17, 20192.04332.04332.04332.04332.0433-
Jul 16, 20192.04332.04332.04332.04332.0433-
Jul 15, 20192.04332.04332.04332.04332.0433-
Jul 12, 20192.04332.04332.04332.04332.0433-
Jul 11, 20192.04332.04332.04332.04332.0433-
Jul 10, 20192.04332.04332.04332.04332.04331,100
Jul 09, 20192.12032.12032.12032.12032.1203-
Jul 08, 20192.12032.12032.12032.12032.1203-
Jul 05, 20192.12032.12032.12032.12032.1203-
Jul 03, 20192.12032.12032.12032.12032.1203-
Jul 02, 20192.12032.12032.12032.12032.1203-
Jul 01, 20192.12032.12032.12032.12032.1203-
Jun 28, 20192.12032.12032.12032.12032.1203-
Jun 27, 20192.12032.12032.12032.12032.12031,250
Jun 26, 20192.00302.00302.00302.00302.0030-
Jun 25, 20192.00302.00302.00302.00302.0030-
Jun 24, 20192.00302.00302.00302.00302.0030-
Jun 21, 20192.00302.00302.00302.00302.0030-
Jun 20, 20192.00302.00302.00302.00302.0030-
Jun 19, 20192.00302.00302.00302.00302.0030-
Jun 18, 20192.00302.00302.00302.00302.0030-
Jun 17, 20192.00302.00302.00302.00302.0030-
Jun 14, 20192.00302.00302.00302.00302.0030140
Jun 13, 20192.01572.01572.01572.01572.0157-
Jun 12, 20192.01572.01572.01572.01572.015778,900
Jun 11, 20192.10422.10422.10422.10422.1042-
Jun 10, 20192.10422.10422.10422.10422.104250,125
Jun 07, 20192.07002.07002.07002.07002.0700250
Jun 06, 20192.07252.07252.07252.07252.0725-
Jun 05, 20192.07252.07252.07252.07252.0725-
Jun 04, 20192.07252.07252.07252.07252.0725-
Jun 03, 20192.07252.07252.07252.07252.0725-
May 31, 20192.07252.07252.07252.07252.0725-
May 30, 20192.07252.07252.07252.07252.0725-
May 29, 20192.07252.07252.07252.07252.0725-
May 28, 20192.07252.07252.07252.07252.07251,793
May 24, 20192.06952.06952.06952.06952.0695-
May 23, 20192.06952.06952.06952.06952.0695250
May 22, 20192.03002.03002.03002.03002.0300-
May 21, 20192.03002.03002.03002.03002.0300425
May 20, 20192.04732.04732.04732.04732.0473-
May 17, 20192.06952.06952.04732.04732.047312,500
May 16, 20192.07262.07262.07262.07262.0726-
May 15, 20192.07262.07262.07262.07262.0726-
May 14, 20192.07262.07262.07262.07262.0726-
May 13, 20192.07262.07262.07262.07262.0726-
May 10, 20192.07262.07262.07262.07262.0726-
May 09, 20192.07262.07262.07262.07262.0726-
May 08, 20192.07262.07262.07262.07262.0726-
May 07, 20192.07262.07262.07262.07262.0726167
May 06, 20192.02362.02362.02362.02362.0236-
May 03, 20192.02362.02362.02362.02362.0236-
May 02, 20192.02362.02362.02362.02362.0236-
May 01, 20192.02362.02362.02362.02362.0236-
Apr 30, 20192.02362.02362.02362.02362.0236-
Apr 29, 20192.02362.02362.02362.02362.0236-
Apr 26, 20192.02362.02362.02362.02362.0236-
Apr 25, 20192.02362.02362.02362.02362.0236-
Apr 24, 20192.02362.02362.02362.02362.0236-
Apr 23, 20192.02362.02362.02362.02362.0236-
Apr 22, 20192.02362.02362.02362.02362.0236-
Apr 18, 20192.02362.02362.02362.02362.0236-
Apr 17, 20192.02362.02362.02362.02362.0236-
Apr 16, 20192.02312.02362.02312.02362.0236546
Apr 15, 20192.03052.03612.03052.03612.03612,073
Apr 12, 20191.98131.98131.98131.98131.9813-
Apr 11, 20191.98131.98131.98131.98131.9813-
Apr 10, 20191.98131.98131.98131.98131.98131,059
Apr 09, 20192.01802.01802.01802.01802.0180-
Apr 08, 20192.01802.01802.01802.01802.0180150
Apr 05, 20191.82601.82601.82601.82601.8260-
Apr 04, 20191.82601.82601.82601.82601.8260-
Apr 03, 20191.82601.82601.82601.82601.8260500
Apr 02, 20191.77671.77671.77671.77671.7767-
Apr 01, 20191.77671.77671.77671.77671.7767-
Mar 29, 20191.77671.77671.77671.77671.7767-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...