Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fielmann Aktiengesellschaft (FLMNF)

Other OTC - Other OTC Delayed Price. Currency in USD
30.000.00 (0.00%)
At close: 10:10AM EST
Advertisement
Advertisement
Time Period:
Dec 10, 2021 - Dec 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 202230.0030.0030.0030.0030.00-
Dec 08, 202230.0030.0030.0030.0030.00-
Dec 07, 202230.0030.0030.0030.0030.00-
Dec 06, 202230.0030.0030.0030.0030.00-
Dec 05, 202230.0030.0030.0030.0030.00-
Dec 02, 202230.0030.0030.0030.0030.00-
Dec 01, 202230.0030.0030.0030.0030.00-
Nov 30, 202230.0030.0030.0030.0030.00-
Nov 29, 202230.0030.0030.0030.0030.00-
Nov 28, 202230.0030.0030.0030.0030.00-
Nov 25, 202230.0030.0030.0030.0030.00-
Nov 23, 202230.0030.0030.0030.0030.00-
Nov 22, 202230.0030.0030.0030.0030.00-
Nov 21, 202230.0030.0030.0030.0030.00-
Nov 18, 202230.0030.0030.0030.0030.00-
Nov 17, 202230.0030.0030.0030.0030.00-
Nov 16, 202230.0030.0030.0030.0030.00-
Nov 15, 202230.0030.0030.0030.0030.00-
Nov 14, 202230.0030.0030.0030.0030.00-
Nov 11, 202230.0030.0030.0030.0030.00-
Nov 10, 202230.0030.0030.0030.0030.00-
Nov 09, 202230.0030.0030.0030.0030.00-
Nov 08, 202230.0030.0030.0030.0030.00-
Nov 07, 202230.0030.0030.0030.0030.00-
Nov 04, 202230.0030.0030.0030.0030.00-
Nov 03, 202230.0030.0030.0030.0030.00-
Nov 02, 202230.0030.0030.0030.0030.00-
Nov 01, 202230.0030.0030.0030.0030.00-
Oct 31, 202230.0030.0030.0030.0030.00-
Oct 28, 202230.0030.0030.0030.0030.00-
Oct 27, 202230.0030.0030.0030.0030.00-
Oct 26, 202230.0030.0030.0030.0030.00-
Oct 25, 202230.0030.0030.0030.0030.00-
Oct 24, 202230.0030.0030.0030.0030.00-
Oct 21, 202230.0030.0030.0030.0030.00-
Oct 20, 202230.0030.0030.0030.0030.00-
Oct 19, 202230.0030.0030.0030.0030.00-
Oct 18, 202230.0030.0030.0030.0030.00-
Oct 17, 202230.0030.0030.0030.0030.00-
Oct 14, 202230.0030.0030.0030.0030.00200
Oct 13, 202235.0035.0035.0035.0035.00-
Oct 12, 202235.0035.0035.0035.0035.00-
Oct 11, 202235.0035.0035.0035.0035.00-
Oct 10, 202235.0035.0035.0035.0035.00-
Oct 07, 202235.0035.0035.0035.0035.00-
Oct 06, 202235.0035.0035.0035.0035.00-
Oct 05, 202235.0035.0035.0035.0035.00-
Oct 04, 202235.0035.0035.0035.0035.00-
Oct 03, 202235.0035.0035.0035.0035.00-
Sep 30, 202235.0035.0035.0035.0035.00-
Sep 29, 202235.0035.0035.0035.0035.00-
Sep 28, 202235.0035.0035.0035.0035.00-
Sep 27, 202235.0035.0035.0035.0035.00-
Sep 26, 202235.0035.0035.0035.0035.00-
Sep 23, 202235.0035.0035.0035.0035.00-
Sep 22, 202235.0035.0035.0035.0035.00100
Sep 21, 202236.3736.3736.3736.3736.37-
Sep 20, 202236.3736.3736.3736.3736.37-
Sep 19, 202236.3736.3736.3736.3736.37-
Sep 16, 202236.3736.3736.3736.3736.37-
Sep 15, 202236.3736.3736.3736.3736.37-
Sep 14, 202236.3736.3736.3736.3736.37-
Sep 13, 202236.3736.3736.3736.3736.37-
Sep 12, 202236.3736.3736.3736.3736.37-
Sep 09, 202236.3736.3736.3736.3736.37-
Sep 08, 202236.3736.3736.3736.3736.37-
Sep 07, 202236.3736.3736.3736.3736.37-
Sep 06, 202236.3736.3736.3736.3736.37-
Sep 02, 202236.3736.3736.3736.3736.37-
Sep 01, 202236.3736.3736.3736.3736.37-
Aug 31, 202236.3736.3736.3736.3736.37-
Aug 30, 202236.3736.3736.3736.3736.37-
Aug 29, 202236.3736.3736.3736.3736.37-
Aug 26, 202236.3736.3736.3736.3736.37-
Aug 25, 202236.3736.3736.3736.3736.37100
Aug 24, 202239.8739.8739.8739.8739.87100
Aug 23, 202254.0454.0454.0454.0454.04-
Aug 22, 202254.0454.0454.0454.0454.04-
Aug 19, 202254.0454.0454.0454.0454.04-
Aug 18, 202254.0454.0454.0454.0454.04-
Aug 17, 202254.0454.0454.0454.0454.04-
Aug 16, 202254.0454.0454.0454.0454.04-
Aug 15, 202254.0454.0454.0454.0454.04-
Aug 12, 202254.0454.0454.0454.0454.04-
Aug 11, 202254.0454.0454.0454.0454.04-
Aug 10, 202254.0454.0454.0454.0454.04-
Aug 09, 202254.0454.0454.0454.0454.04-
Aug 08, 202254.0454.0454.0454.0454.04-
Aug 05, 202254.0454.0454.0454.0454.04-
Aug 04, 202254.0454.0454.0454.0454.04-
Aug 03, 202254.0454.0454.0454.0454.04-
Aug 02, 202254.0454.0454.0454.0454.04-
Aug 01, 202254.0454.0454.0454.0454.04-
Jul 29, 202254.0454.0454.0454.0454.04-
Jul 28, 202254.0454.0454.0454.0454.04-
Jul 27, 202254.0454.0454.0454.0454.04-
Jul 26, 202254.0454.0454.0454.0454.04-
Jul 25, 202254.0454.0454.0454.0454.04-
Jul 22, 202254.0454.0454.0454.0454.04-
Jul 21, 202254.0454.0454.0454.0454.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement