Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fielmann Aktiengesellschaft (FLMNY)

Other OTC - Other OTC Delayed Price. Currency in USD
6.780.00 (0.00%)
At close: 01:49PM EST
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20226.786.786.786.786.78-
Nov 28, 20226.786.786.786.786.78-
Nov 25, 20226.786.786.786.786.78-
Nov 23, 20226.786.786.786.786.78-
Nov 22, 20226.786.786.786.786.78-
Nov 21, 20226.786.786.786.786.78-
Nov 18, 20226.786.786.786.786.78-
Nov 17, 20226.786.786.786.786.78-
Nov 16, 20226.786.786.786.786.78-
Nov 15, 20226.786.786.786.786.78-
Nov 14, 20226.786.786.786.786.78-
Nov 11, 20226.786.786.786.786.78-
Nov 10, 20226.786.786.786.786.78-
Nov 09, 20226.786.786.786.786.78443
Nov 08, 20226.316.316.316.316.31-
Nov 07, 20226.316.316.316.316.31-
Nov 04, 20226.316.316.316.316.31-
Nov 03, 20226.316.316.316.316.31-
Nov 02, 20226.316.316.316.316.31-
Nov 01, 20226.316.316.316.316.31-
Oct 31, 20226.316.316.316.316.31-
Oct 28, 20226.316.316.316.316.31-
Oct 27, 20226.316.316.316.316.31100
Oct 26, 20225.985.985.985.985.98-
Oct 25, 20225.985.985.985.985.98-
Oct 24, 20225.985.985.985.985.98-
Oct 21, 20225.985.985.985.985.98-
Oct 20, 20225.985.985.985.985.98-
Oct 19, 20225.985.985.985.985.98-
Oct 18, 20225.985.985.985.985.98-
Oct 17, 20225.985.985.985.985.98-
Oct 14, 20225.985.985.985.985.98-
Oct 13, 20225.985.985.985.985.98-
Oct 12, 20225.985.985.985.985.98-
Oct 11, 20225.985.985.985.985.98-
Oct 10, 20225.985.985.985.985.98-
Oct 07, 20225.985.985.985.985.98227
Oct 06, 20226.056.056.056.056.05-
Oct 05, 20226.056.056.056.056.05-
Oct 04, 20226.056.056.056.056.05-
Oct 03, 20226.056.056.056.056.05-
Sep 30, 20226.056.056.056.056.05-
Sep 29, 20226.056.056.056.056.05501
Sep 28, 20226.336.356.336.356.35610
Sep 27, 20226.336.336.336.336.33-
Sep 26, 20226.336.336.336.336.33-
Sep 23, 20226.336.336.336.336.33459
Sep 22, 20228.328.328.328.328.32-
Sep 21, 20228.328.328.328.328.32-
Sep 20, 20228.328.328.328.328.32-
Sep 19, 20228.328.328.328.328.32-
Sep 16, 20228.328.328.328.328.32-
Sep 15, 20228.328.328.328.328.32-
Sep 14, 20228.328.328.328.328.32-
Sep 13, 20228.328.328.328.328.32-
Sep 12, 20228.328.328.328.328.32-
Sep 09, 20228.328.328.328.328.32-
Sep 08, 20228.328.328.328.328.32-
Sep 07, 20228.328.328.328.328.32-
Sep 06, 20228.328.328.328.328.32-
Sep 02, 20228.328.328.328.328.32-
Sep 01, 20228.328.328.328.328.32-
Aug 31, 20228.328.328.328.328.32-
Aug 30, 20228.328.328.328.328.32-
Aug 29, 20228.328.328.328.328.32-
Aug 26, 20228.328.328.328.328.32-
Aug 25, 20228.328.328.328.328.32-
Aug 24, 20228.328.328.328.328.32-
Aug 23, 20228.328.328.328.328.32-
Aug 22, 20228.328.328.328.328.32-
Aug 19, 20228.328.328.328.328.32-
Aug 18, 20228.328.328.328.328.32-
Aug 17, 20228.328.328.328.328.32-
Aug 16, 20228.328.328.328.328.32-
Aug 15, 20228.328.328.328.328.32-
Aug 12, 20228.328.328.328.328.32-
Aug 11, 20228.328.328.328.328.32-
Aug 10, 20228.328.328.328.328.32-
Aug 09, 20228.328.328.328.328.32-
Aug 08, 20228.328.328.328.328.32-
Aug 05, 20228.328.328.328.328.32-
Aug 04, 20228.328.328.328.328.32-
Aug 03, 20228.328.328.328.328.32-
Aug 02, 20228.328.328.328.328.32-
Aug 01, 20228.328.328.328.328.32-
Jul 29, 20228.328.328.328.328.32-
Jul 28, 20228.328.328.328.328.32-
Jul 27, 20228.328.328.328.328.32-
Jul 26, 20228.328.328.328.328.32-
Jul 25, 20228.328.328.328.328.32-
Jul 22, 20228.328.328.328.328.32-
Jul 21, 20228.328.328.328.328.32-
Jul 20, 20228.328.328.328.328.32-
Jul 19, 20228.328.328.328.328.32-
Jul 18, 20228.328.328.328.328.32-
Jul 15, 20228.328.328.328.328.32-
Jul 15, 20220.306 Dividend
Jul 14, 20228.328.328.328.328.01-
Jul 13, 20228.328.328.328.328.01-
Jul 12, 20228.328.328.328.328.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement