NasdaqGS - Delayed Quote • USD
Fluence Energy, Inc. (FLNC)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240419C00012500 | 4/17/2024 2:00 PM | 12.5 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| FLNC240419C00015000 | 4/18/2024 7:00 PM | 15 | 0.65 | 0.00 | 0.00 | -0.80 | -55.17% | 33 | 0 | 0.00% |
| FLNC240419C00017500 | 4/18/2024 7:02 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 50.00% |
| FLNC240419C00020000 | 4/18/2024 1:30 PM | 20 | 0.05 | 0.00 | 0.00 | -0.25 | -83.33% | 20 | 0 | 50.00% |
| FLNC240419C00022500 | 4/12/2024 7:50 PM | 22.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| FLNC240419C00025000 | 4/10/2024 6:19 PM | 25 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| FLNC240419C00030000 | 3/28/2024 1:36 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| FLNC240419C00035000 | 3/22/2024 6:59 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240419P00007500 | 3/8/2024 4:29 PM | 7.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 9 | 893.75% |
| FLNC240419P00010000 | 3/22/2024 6:28 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
| FLNC240419P00012500 | 4/11/2024 2:13 PM | 12.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| FLNC240419P00015000 | 4/18/2024 6:29 PM | 15 | 0.15 | 0.00 | 0.00 | 0.05 | 50.00% | 13 | 0 | 25.00% |
| FLNC240419P00017500 | 4/18/2024 7:58 PM | 17.5 | 1.95 | 0.00 | 0.00 | 0.88 | 82.24% | 526 | 0 | 0.00% |
| FLNC240419P00020000 | 4/15/2024 3:18 PM | 20 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| FLNC240419P00022500 | 2/23/2024 5:46 PM | 22.5 | 8.05 | 6.40 | 6.90 | 0.00 | 0.00% | 2 | 1 | 0.00% |
Related Tickers
RNW ReNew Energy Global Plc
5.54
+2.21%
CWEN Clearway Energy, Inc.
22.50
+1.12%
NEP NextEra Energy Partners, LP
27.07
-1.13%
AMPS Altus Power, Inc.
3.8600
+0.26%
BEPC Brookfield Renewable Corporation
22.16
+1.56%
AY Atlantica Sustainable Infrastructure plc
18.25
+3.28%
BEP Brookfield Renewable Partners L.P.
20.58
+1.63%
CEG Constellation Energy Corporation
183.86
-0.83%
NRGV Energy Vault Holdings, Inc.
1.0700
-5.31%
ORA Ormat Technologies, Inc.
62.92
+1.30%