Advertisement
Advertisement
U.S. markets open in 3 hours 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fluence Energy, Inc. (FLNC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.30-0.55 (-3.70%)
At close: 04:00PM EDT
14.23 -0.07 (-0.49%)
After hours: 07:29PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLNC221021C000050002022-09-06 11:33AM EDT5.0013.300.000.000.00--00.00%
FLNC221021C000100002022-09-20 2:20PM EDT10.007.800.000.000.00-300.00%
FLNC221021C000125002022-09-29 9:51AM EDT12.502.020.000.000.00-100.00%
FLNC221021C000150002022-09-29 3:25PM EDT15.000.890.000.000.00-206.25%
FLNC221021C000175002022-09-29 10:21AM EDT17.500.300.000.000.00-1025.00%
FLNC221021C000200002022-09-28 11:37AM EDT20.000.120.000.000.00-18025.00%
FLNC221021C000225002022-09-23 3:00PM EDT22.500.100.000.000.00-12050.00%
FLNC221021C000250002022-09-29 9:44AM EDT25.000.050.000.000.00-1050.00%
FLNC221021C000300002022-09-27 11:56AM EDT30.000.050.000.000.00-2050.00%
FLNC221021C000350002022-09-23 10:29AM EDT35.000.050.000.000.00-11050.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLNC221021P000075002022-08-22 10:44AM EDT7.500.080.000.050.00-88129.69%
FLNC221021P000100002022-09-29 11:00AM EDT10.000.100.000.000.00-1050.00%
FLNC221021P000125002022-09-29 3:15PM EDT12.500.630.000.000.00-6012.50%
FLNC221021P000150002022-09-29 3:45PM EDT15.001.700.000.000.00-1000.00%
FLNC221021P000175002022-09-28 3:57PM EDT17.503.000.000.000.00-4000.00%
FLNC221021P000200002022-09-26 11:44AM EDT20.005.700.000.000.00-1000.00%
FLNC221021P000225002022-09-15 1:48PM EDT22.504.200.000.000.00-100.00%
FLNC221021P000250002022-09-12 3:28PM EDT25.006.500.000.000.00-100.00%
FLNC221021P000350002022-09-07 10:05AM EDT35.0015.800.000.000.00--00.00%
Advertisement
Advertisement