Advertisement
U.S. markets open in 4 hours 51 minutes

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed Price. Currency in USD
24.87-0.44 (-1.74%)
At close: 04:00PM EST
23.93 -0.94 (-3.78%)
Pre-Market: 04:39AM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLNG240315C000210002024-02-21 3:43PM EST21.005.500.000.000.00-300.00%
FLNG240315C000240002024-02-26 12:21PM EST24.001.150.000.000.00---0.00%
FLNG240315C000250002024-02-26 3:10PM EST25.000.560.000.000.00-2200.78%
FLNG240315C000260002024-02-26 3:58PM EST26.000.200.000.000.00-3106.25%
FLNG240315C000270002024-02-26 2:05PM EST27.000.090.000.000.00-4012.50%
FLNG240315C000280002024-02-23 2:48PM EST28.000.050.000.000.00-41012.50%
FLNG240315C000290002024-02-21 2:58PM EST29.000.050.000.000.00-27012.50%
FLNG240315C000300002024-02-21 12:32PM EST30.000.050.000.000.00-9025.00%
FLNG240315C000310002024-02-14 9:39AM EST31.000.050.000.000.00-1025.00%
FLNG240315C000320002024-02-26 12:57PM EST32.000.030.000.000.00-3025.00%
FLNG240315C000330002024-02-16 11:17AM EST33.000.060.000.000.00-1025.00%
FLNG240315C000340002024-01-31 9:30AM EST34.000.150.000.000.00-10025.00%
FLNG240315C000350002024-01-30 2:33PM EST35.000.050.000.000.00-1050.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLNG240315P000230002024-02-23 10:40AM EST23.000.050.000.000.00-31012.50%
FLNG240315P000240002024-02-26 3:51PM EST24.000.190.000.000.00-3706.25%
FLNG240315P000250002024-02-26 2:58PM EST25.000.500.000.000.00-5900.00%
FLNG240315P000260002024-02-26 12:45PM EST26.001.200.000.000.00-2000.00%
FLNG240315P000270002024-02-26 11:47AM EST27.002.090.000.000.00-100.00%
FLNG240315P000280002024-02-23 11:44AM EST28.003.190.000.000.00-700.00%
FLNG240315P000290002024-02-13 2:29PM EST29.003.550.000.000.00-100.00%
FLNG240315P000300002024-02-15 3:59PM EST30.004.870.000.000.00-100.00%
FLNG240315P000310002024-02-09 9:30AM EST31.005.510.000.000.00--00.00%
FLNG240315P000320002024-02-20 9:58AM EST32.006.500.000.000.00-100.00%
FLNG240315P000350002024-01-25 1:56PM EST35.005.409.2011.500.00-21105.27%
FLNG240315P000360002024-01-25 2:09PM EST36.006.309.2012.500.00-62193.65%