FLOW - SPX FLOW, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLOW190920C000300002019-08-19 12:00AM EDT30.004.004.104.500.00--055.47%
FLOW190920C000350002019-08-19 1:58PM EDT35.001.050.901.00+0.07+7.14%8037.50%
FLOW190920C000400002019-08-14 1:22PM EDT40.000.150.050.150.00-2039.55%
FLOW190920C000450002019-07-31 11:32AM EDT45.000.800.000.600.00-85068.75%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLOW190920P000250002019-05-31 3:59PM EDT25.000.340.000.500.00-36336773.05%
FLOW190920P000300002019-08-19 9:31AM EDT30.000.400.350.50-0.35-46.67%1046.68%
FLOW190920P000350002019-08-15 12:13PM EDT35.002.552.002.250.00-4037.50%
FLOW190920P000400002019-08-08 11:42AM EDT40.005.005.706.800.00-1057.67%