Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Low-Priced Stock Fund (FLPSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
53.56-0.24 (-0.45%)
At close: 08:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 202254.1954.1954.1954.1954.19-
Jan 13, 202254.2754.2754.2754.2754.27-
Jan 12, 202254.4354.4354.4354.4354.43-
Jan 11, 202254.1854.1854.1854.1854.18-
Jan 10, 202253.5653.5653.5653.5653.56-
Jan 07, 202253.8053.8053.8053.8053.80-
Jan 06, 202253.8453.8453.8453.8453.84-
Jan 05, 202253.9153.9153.9153.9153.91-
Jan 04, 202254.6054.6054.6054.6054.60-
Jan 03, 202254.0954.0954.0954.0954.09-
Dec 31, 202153.7953.7953.7953.7953.79-
Dec 30, 202153.7553.7553.7553.7553.75-
Dec 29, 202153.9453.9453.9453.9453.94-
Dec 28, 202153.6653.6653.6653.6653.66-
Dec 27, 202153.5153.5153.5153.5153.51-
Dec 23, 202152.9452.9452.9452.9452.94-
Dec 22, 202152.6652.6652.6652.6652.66-
Dec 21, 202152.2152.2152.2152.2152.21-
Dec 20, 202151.2751.2751.2751.2751.27-
Dec 17, 202152.0752.0752.0752.0752.07-
Dec 16, 202152.3852.3852.3852.3852.38-
Dec 15, 202152.5652.5652.5652.5652.56-
Dec 14, 202152.1652.1652.1652.1652.16-
Dec 13, 202152.1552.1552.1552.1552.15-
Dec 10, 202152.8652.8652.8652.8652.86-
Dec 09, 202154.7154.7154.7154.7154.71-
Dec 08, 202154.8954.8954.8954.8954.89-
Dec 07, 202154.8954.8954.8954.8954.89-
Dec 06, 202153.8353.8353.8353.8353.83-
Dec 03, 202152.9352.9352.9352.9352.93-
Dec 02, 202153.0253.0253.0253.0253.02-
Dec 01, 202151.9251.9251.9251.9251.92-
Nov 30, 202152.4852.4852.4852.4852.48-
Nov 29, 202153.5053.5053.5053.5053.50-
Nov 26, 202153.3653.3653.3653.3653.36-
Nov 24, 202154.9154.9154.9154.9154.91-
Nov 23, 202155.0655.0655.0655.0655.06-
Nov 22, 202154.7954.7954.7954.7954.79-
Nov 19, 202154.6454.6454.6454.6454.64-
Nov 18, 202155.2655.2655.2655.2655.26-
Nov 17, 202155.3855.3855.3855.3855.38-
Nov 16, 202155.8055.8055.8055.8055.80-
Nov 15, 202155.9055.9055.9055.9055.90-
Nov 12, 202155.8955.8955.8955.8955.89-
Nov 11, 202155.5955.5955.5955.5955.59-
Nov 10, 202155.3355.3355.3355.3355.33-
Nov 09, 202155.5755.5755.5755.5755.57-
Nov 08, 202155.4955.4955.4955.4955.49-
Nov 05, 202155.3855.3855.3855.3855.38-
Nov 04, 202154.9354.9354.9354.9354.93-
Nov 03, 202154.9954.9954.9954.9954.99-
Nov 02, 202154.5354.5354.5354.5354.53-
Nov 01, 202154.6154.6154.6154.6154.61-
Oct 29, 202154.0854.0854.0854.0854.08-
Oct 28, 202154.3954.3954.3954.3954.39-
Oct 27, 202154.0454.0454.0454.0454.04-
Oct 26, 202154.8554.8554.8554.8554.85-
Oct 25, 202154.8554.8554.8554.8554.85-
Oct 22, 202154.6954.6954.6954.6954.69-
Oct 21, 202154.4554.4554.4554.4554.45-
Oct 20, 202154.6354.6354.6354.6354.63-
Oct 19, 202154.2854.2854.2854.2854.28-
Oct 18, 202154.0754.0754.0754.0754.07-
Oct 15, 202154.0654.0654.0654.0654.06-
Oct 14, 202153.8353.8353.8353.8353.83-
Oct 13, 202153.0053.0053.0053.0053.00-
Oct 12, 202152.8852.8852.8852.8852.88-
Oct 11, 202153.0353.0353.0353.0353.03-
Oct 08, 202153.2953.2953.2953.2953.29-
Oct 07, 202153.2053.2053.2053.2053.20-
Oct 06, 202152.5952.5952.5952.5952.59-
Oct 05, 202152.9852.9852.9852.9852.98-
Oct 04, 202152.6952.6952.6952.6952.69-
Oct 01, 202152.9852.9852.9852.9852.98-
Sep 30, 202152.6352.6352.6352.6352.63-
Sep 29, 202153.3853.3853.3853.3853.38-
Sep 28, 202153.2253.2253.2253.2253.22-
Sep 27, 202154.0154.0154.0154.0154.01-
Sep 24, 202153.4653.4653.4653.4653.46-
Sep 23, 202153.5453.5453.5453.5453.54-
Sep 22, 202152.9452.9452.9452.9452.94-
Sep 21, 202152.5352.5352.5352.5352.53-
Sep 20, 202152.4852.4852.4852.4852.48-
Sep 17, 202153.4053.4053.4053.4053.40-
Sep 16, 202153.6053.6053.6053.6053.60-
Sep 15, 202153.7453.7453.7453.7453.74-
Sep 14, 202153.2953.2953.2953.2953.29-
Sep 13, 202153.6553.6553.6553.6553.65-
Sep 10, 202153.2353.2353.2353.2353.23-
Sep 09, 202158.1758.1758.1758.1758.17-
Sep 08, 202158.1058.1058.1058.1058.10-
Sep 07, 202158.5558.5558.5558.5558.55-
Sep 03, 202158.9758.9758.9758.9758.97-
Sep 02, 202159.0259.0259.0259.0259.02-
Sep 01, 202158.6858.6858.6858.6858.68-
Aug 31, 202158.7158.7158.7158.7158.71-
Aug 30, 202158.6558.6558.6558.6558.65-
Aug 27, 202158.8358.8358.8358.8358.83-
Aug 26, 202158.2358.2358.2358.2358.23-
Aug 25, 202158.7858.7858.7858.7858.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement