U.S. Markets open in 6 hrs 4 mins

Franklin LibertyQ U.S. Mid Cap Equity ETF (FLQM)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
44.97+0.34 (+0.75%)
At close: 3:23PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 2021------
Sep 23, 2021------
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 202146.7146.8246.7146.7546.75810,000
Sep 02, 202146.4646.7946.4646.7946.79250,000
Sep 01, 202146.3546.5646.2946.4946.49420,000
Aug 31, 202146.4546.4546.3646.4346.43350,000
Aug 30, 202146.6346.6346.4046.5346.53290,000
Aug 27, 202146.1146.4746.0446.3846.38290,000
Aug 26, 202146.3446.3445.9045.9545.95150,000
Aug 25, 202146.0046.2545.9846.2146.21210,000
Aug 24, 202146.0346.0345.8545.8845.88300,000
Aug 23, 202146.0246.0245.7945.7945.79920,000
Aug 20, 202145.5045.7245.5045.6645.66850,000
Aug 19, 202145.0845.3945.0845.2645.26490,000
Aug 18, 202145.6245.6245.1945.1945.19270,000
Aug 17, 202145.6345.6345.4745.6345.63270,000
Aug 16, 202145.8045.9445.7845.9445.94250,000
Aug 13, 202145.9445.9445.7245.7245.72650,000
Aug 12, 202145.9545.9545.6045.7245.72270,000
Aug 11, 202145.8045.8045.5845.7345.73550,000
Aug 10, 202145.6845.6845.4845.4845.48710,000
Aug 09, 202145.6245.6245.3745.4245.42220,000
Aug 06, 202145.5745.5845.5145.5145.51260,000
Aug 05, 202145.5845.5845.3545.4645.46800,000
Aug 04, 202145.6345.6345.4045.4245.42780,000
Aug 03, 202145.2645.7245.1945.6845.684,200
Aug 02, 2021------
Jul 30, 202145.0545.4245.0545.2945.291,900
Jul 29, 202145.1045.4145.1045.3345.331,600
Jul 28, 202144.8845.0144.8544.9444.941,800
Jul 27, 202145.0245.0244.7344.9344.933,800
Jul 26, 202145.0545.0744.9545.0145.012,300
Jul 23, 202144.6345.0644.6345.0645.063,200
Jul 22, 202144.8044.8044.4444.5544.552,800
Jul 21, 202144.7744.7744.6444.6944.691,500
Jul 20, 202143.9744.6143.9744.5044.504,300
Jul 19, 202143.8443.8443.4443.6943.699,300
Jul 16, 202144.6744.6744.2644.2644.264,000
Jul 15, 202144.3444.4444.2844.4444.443,800
Jul 14, 202144.6644.6744.3344.4244.428,000
Jul 13, 202144.6244.6544.3944.4344.433,400
Jul 12, 202144.8444.8544.7244.8244.827,700
Jul 09, 202144.5144.7944.5044.7944.794,000
Jul 08, 202143.9544.3843.9544.1144.112,800
Jul 07, 202144.1244.6044.1244.5644.566,600
Jul 06, 202144.5844.5843.9144.2844.2813,600
Jul 02, 202144.6044.6044.2744.4644.4618,300
Jul 01, 202144.3644.3844.2044.2744.2710,800
Jun 30, 202144.1644.1643.9444.0844.083,800
Jun 29, 202144.0744.2444.0044.0944.095,200
Jun 28, 202143.8444.0443.8444.0444.043,000
Jun 25, 202143.9244.0443.9144.0444.041,700
Jun 24, 202143.6543.7743.5943.7143.714,100
Jun 23, 202143.5443.6143.4943.4943.491,000
Jun 22, 202143.6243.6243.2443.5643.564,300
Jun 21, 202143.3243.4043.3243.3943.392,200
Jun 18, 202142.9042.9042.6842.6842.682,100
Jun 17, 202143.3443.3443.0343.2543.253,500
Jun 16, 202143.9043.9043.3543.4943.496,100
Jun 15, 202143.7643.9243.7143.8343.837,600
Jun 14, 202144.2444.2443.6943.8243.823,000
Jun 11, 202144.0044.0043.8343.9943.996,600
Jun 10, 202143.7043.7943.6843.7843.782,700
Jun 10, 20210.092 Dividend
Jun 09, 202144.1444.1443.7043.7043.616,700
Jun 08, 202143.6743.9443.6743.9043.8111,000
Jun 07, 202144.0344.0343.6343.7043.6117,200
Jun 04, 202143.6843.8043.5843.8043.713,000
Jun 03, 202143.5343.5343.4643.5043.411,200
Jun 02, 202143.4643.6143.4643.5943.50800
Jun 01, 202143.7943.7943.4843.6143.527,800
May 28, 202143.5143.6543.5143.5643.474,100
May 27, 202143.5443.6243.5343.5343.441,000
May 26, 202143.3543.3543.3443.3443.25600
May 25, 202143.3743.3743.1343.1343.044,400
May 24, 202143.3543.3743.2043.2043.111,800
May 21, 202143.2943.2942.9942.9942.902,000
May 20, 202142.9143.0242.8042.9742.882,200
May 19, 202142.2242.6242.2242.6242.531,200
May 18, 202143.2343.2442.9142.9142.821,900
May 17, 202143.2043.2743.1643.2743.17600
May 14, 202143.1243.4843.1143.4243.331,600
May 13, 202142.3642.9642.3642.7842.694,100
May 12, 202143.1243.1242.0642.0641.974,600
May 11, 202143.3543.3543.0043.2143.125,500
May 10, 202144.0644.2443.7443.7843.683,200
May 07, 202143.8143.9643.7943.9243.831,300
May 06, 202143.2843.3943.1743.3943.30900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...