U.S. markets closed

Franklin LibertyQ U.S. Mid Cap Equity ETF (FLQM)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
45.29-0.04 (-0.09%)
At close: 2:27PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 30, 202145.0545.4245.0545.2945.291,900
Jul 29, 202145.1045.4145.1045.3345.331,600
Jul 28, 202144.8845.0144.8544.9444.941,800
Jul 27, 202145.0245.0244.7344.9344.933,800
Jul 26, 202145.0545.0744.9545.0145.012,300
Jul 23, 202144.6345.0644.6345.0645.063,200
Jul 22, 202144.8044.8044.4444.5544.552,800
Jul 21, 202144.7744.7744.6444.6944.691,500
Jul 20, 202143.9744.6143.9744.5044.504,300
Jul 19, 202143.8443.8443.4443.6943.699,300
Jul 16, 202144.6744.6744.2644.2644.264,000
Jul 15, 202144.3444.4444.2844.4444.443,800
Jul 14, 202144.6644.6744.3344.4244.428,000
Jul 13, 202144.6244.6544.3944.4344.433,400
Jul 12, 202144.8444.8544.7244.8244.827,700
Jul 09, 202144.5144.7944.5044.7944.794,000
Jul 08, 202143.9544.3843.9544.1144.112,800
Jul 07, 202144.1244.6044.1244.5644.566,600
Jul 06, 202144.5844.5843.9144.2844.2813,600
Jul 02, 202144.6044.6044.2744.4644.4618,300
Jul 01, 202144.3644.3844.2044.2744.2710,800
Jun 30, 202144.1644.1643.9444.0844.083,800
Jun 29, 202144.0744.2444.0044.0944.095,200
Jun 28, 202143.8444.0443.8444.0444.043,000
Jun 25, 202143.9244.0443.9144.0444.041,700
Jun 24, 202143.6543.7743.5943.7143.714,100
Jun 23, 202143.5443.6143.4943.4943.491,000
Jun 22, 202143.6243.6243.2443.5643.564,300
Jun 21, 202143.3243.4043.3243.3943.392,200
Jun 18, 202142.9042.9042.6842.6842.682,100
Jun 17, 202143.3443.3443.0343.2543.253,500
Jun 16, 202143.9043.9043.3543.4943.496,100
Jun 15, 202143.7643.9243.7143.8343.837,600
Jun 14, 202144.2444.2443.6943.8243.823,000
Jun 11, 202144.0044.0043.8343.9943.996,600
Jun 10, 202143.7043.7943.6843.7843.782,700
Jun 10, 20210.092 Dividend
Jun 09, 202144.1444.1443.7043.7043.616,700
Jun 08, 202143.6743.9443.6743.9043.8111,000
Jun 07, 202144.0344.0343.6343.7043.6117,200
Jun 04, 202143.6843.8043.5843.8043.713,000
Jun 03, 202143.5343.5343.4643.5043.411,200
Jun 02, 202143.4643.6143.4643.5943.50800
Jun 01, 202143.7943.7943.4843.6143.527,800
May 28, 202143.5143.6543.5143.5643.474,100
May 27, 202143.5443.6243.5343.5343.441,000
May 26, 202143.3543.3543.3443.3443.25600
May 25, 202143.3743.3743.1343.1343.044,400
May 24, 202143.3543.3743.2043.2043.111,800
May 21, 202143.2943.2942.9942.9942.902,000
May 20, 202142.9143.0242.8042.9742.882,200
May 19, 202142.2242.6242.2242.6242.531,200
May 18, 202143.2343.2442.9142.9142.821,900
May 17, 202143.2043.2743.1643.2743.17600
May 14, 202143.1243.4843.1143.4243.331,600
May 13, 202142.3642.9642.3642.7842.694,100
May 12, 202143.1243.1242.0642.0641.974,600
May 11, 202143.3543.3543.0043.2143.125,500
May 10, 202144.0644.2443.7443.7843.683,200
May 07, 202143.8143.9643.7943.9243.831,300
May 06, 202143.2843.3943.1743.3943.30900
May 05, 202143.5043.5043.1343.1943.102,100
May 04, 202142.9343.1342.9343.1343.047,200
May 03, 202143.3643.4043.2343.2443.153,800
Apr 30, 202143.1943.1943.0043.0342.943,500
Apr 29, 202143.5743.5743.2743.4843.3810,700
Apr 28, 202143.4243.4243.2143.2143.121,600
Apr 27, 202143.2343.3843.2343.3343.242,800
Apr 26, 202143.4443.4543.1743.2443.143,000
Apr 23, 202142.9643.4242.9143.2643.175,100
Apr 22, 202142.9443.1442.8342.8442.755,500
Apr 21, 202142.6042.9642.6042.9042.816,600
Apr 20, 202142.5242.5242.2842.4042.3112,500
Apr 19, 202142.9842.9842.5042.5742.485,600
Apr 16, 202142.6042.9242.6042.8542.7615,700
Apr 15, 202142.3242.5542.3242.5242.435,300
Apr 14, 202142.3342.4042.1142.1142.028,600
Apr 13, 202142.0742.2342.0442.1542.063,500
Apr 12, 202142.0342.2642.0342.2542.162,900
Apr 09, 202141.9442.1341.8842.1342.046,200
Apr 08, 202141.7241.8141.5241.7741.6812,500
Apr 07, 202141.6441.6541.5941.6341.541,700
Apr 06, 202141.7241.9341.7241.8041.728,700
Apr 05, 202141.4941.7841.4941.7841.704,000
Apr 01, 202141.1841.3241.1841.3241.2316,000
Mar 31, 202141.2141.2140.9040.9040.823,700
Mar 30, 202140.7840.8640.7840.8640.771,400
Mar 29, 202140.7040.9940.7040.8540.778,600
Mar 26, 202140.6241.0240.6241.0240.93800
Mar 25, 202139.6940.4039.6940.3540.272,200
Mar 24, 202140.4140.4139.9239.9239.842,000
Mar 23, 202140.6340.6340.1040.1740.081,200
Mar 22, 202140.6540.8640.6540.8040.713,000
Mar 19, 202140.4340.7540.4340.6040.512,200
Mar 18, 202140.7240.7240.5140.5140.424,200
Mar 17, 202140.6140.8240.6140.8240.7412,300
Mar 16, 202141.3641.3640.8040.8140.723,800
Mar 15, 202140.3241.0840.3241.0841.002,600
Mar 12, 202140.4740.4740.3740.4540.361,200
Mar 11, 202140.2840.4340.2640.2640.181,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...