U.S. Markets closed

Fluor Corporation (FLR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.00+0.01 (+0.02%)
At close: 4:05PM EDT
People also watch
JECCMIFLSCBIMDR
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR170630C000430002017-06-09 11:48PM EDT43.002.503.303.700.00-33133.79%
FLR170630C000440002017-06-23 2:30PM EDT44.000.550.500.60-0.28-33.73%491026.66%
FLR170630C000450002017-06-22 10:53AM EDT45.000.350.200.35-0.15-30.00%133732.81%
FLR170630C000455002017-06-21 2:55PM EDT45.500.200.100.250.00-53634.18%
FLR170630C000460002017-06-23 3:56PM EDT46.000.100.000.100.00-5616229.49%
FLR170630C000465002017-06-23 1:37PM EDT46.500.080.000.100.0360.00%1015834.38%
FLR170630C000470002017-06-15 10:20AM EDT47.000.250.100.200.00-51,75147.75%
FLR170630C000475002017-06-23 1:37PM EDT47.500.030.000.050.02200.00%1019537.11%
FLR170630C000480002017-06-12 9:52AM EDT48.000.500.300.450.25100.00%44070.70%
FLR170630C000485002017-06-12 10:59AM EDT48.500.450.200.300.35350.00%311866.60%
FLR170630C000490002017-06-12 12:09PM EDT49.000.140.100.250.0440.00%31064.65%
FLR170630C000495002017-06-09 11:48PM EDT49.500.050.050.150.00-1260.16%
FLR170630C000500002017-06-02 11:55PM EDT50.000.250.000.100.00-101055.86%
FLR170630C000505002017-06-02 11:55PM EDT50.500.050.000.100.00-2059.38%
FLR170630C000515002017-06-02 11:55PM EDT51.500.060.000.050.00-101059.38%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR170630P000405002017-06-02 11:56PM EDT40.500.150.050.100.00-5547.27%
FLR170630P000410002017-06-09 11:48PM EDT41.000.100.000.100.00-1141.80%
FLR170630P000415002017-06-16 1:04PM EDT41.500.100.050.15-0.15-60.00%4341.02%
FLR170630P000420002017-06-02 11:56PM EDT42.000.300.100.200.00-1138.67%
FLR170630P000425002017-06-12 11:35AM EDT42.500.090.050.15-0.34-79.07%4428.91%
FLR170630P000430002017-06-23 2:43PM EDT43.000.200.150.30-0.16-44.44%106130.86%
FLR170630P000435002017-06-23 1:05PM EDT43.500.400.300.40-0.08-16.67%33327.64%
FLR170630P000440002017-06-23 3:47PM EDT44.000.550.450.60-0.15-21.43%15526.66%
FLR170630P000445002017-06-21 3:49PM EDT44.501.100.851.000.00-5531.93%
FLR170630P000450002017-06-09 11:48PM EDT45.000.600.400.500.00-160.00%
FLR170630P000460002017-06-16 11:55PM EDT46.001.761.251.450.00-900.00%
FLR170630P000470002017-06-19 3:23PM EDT47.001.811.701.85-0.58-24.27%110.00%
FLR170630P000475002017-06-16 11:55PM EDT47.503.002.403.000.00-900.00%