U.S. Markets closed

Fluor Corporation (FLR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.72-0.29 (-0.64%)
At close: 4:04PM EDT

44.72 0.00 (0.00%)
After hours: 4:49PM EDT

People also watch
JECCMIFLSCBIMDR
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR170728C000440002017-07-21 11:55PM EDT44.001.301.151.300.00-5148.24%
FLR170728C000445002017-07-24 10:56PM EDT44.500.550.550.750.00-10033.99%
FLR170728C000450002017-07-24 3:13PM EDT45.000.400.300.50-0.20-33.33%45533.59%
FLR170728C000455002017-07-24 11:53AM EDT45.500.230.150.25-0.12-34.29%118829.49%
FLR170728C000460002017-07-24 10:23AM EDT46.000.100.050.15-0.10-50.00%77830.47%
FLR170728C000465002017-07-24 2:56PM EDT46.500.040.000.10-0.06-60.00%117332.81%
FLR170728C000470002017-07-10 2:03PM EDT47.000.450.150.300.00-304150.39%
FLR170728C000480002017-07-10 1:51PM EDT48.000.200.050.150.00-52150.20%
FLR170728C000485002017-07-03 10:19AM EDT48.500.300.100.200.00-6016661.72%
FLR170728C000490002017-06-28 9:42AM EDT49.000.120.100.300.00-41472.85%
FLR170728C000500002017-06-09 11:48PM EDT50.000.200.200.450.00-10096.48%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR170728P000400002017-06-30 11:57PM EDT40.000.150.000.150.00-4467.97%
FLR170728P000415002017-07-14 11:58PM EDT41.500.100.050.200.00-4456.45%
FLR170728P000425002017-07-18 3:27PM EDT42.500.120.000.050.00-101133.59%
FLR170728P000430002017-07-18 12:17PM EDT43.000.260.000.150.00-253038.09%
FLR170728P000440002017-07-20 11:16AM EDT44.000.250.150.300.00-44331.93%
FLR170728P000445002017-07-21 3:25PM EDT44.500.350.250.40-0.25-41.67%11026.95%
FLR170728P000450002017-07-20 3:48PM EDT45.000.500.450.600.00-51223.83%