U.S. Markets close in 2 hrs 37 mins

Fluor Corporation (FLR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.29-0.38 (-1.01%)
As of 1:23PM EDT. Market open.
People also watch
JECCMIFLSCBIMDR
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR170825C000330002017-08-18 11:46PM EDT33.004.704.604.900.00-100114.45%
FLR170825C000375002017-08-21 9:53AM EDT37.500.450.350.50-0.90-66.67%5234.28%
FLR170825C000380002017-08-21 9:42AM EDT38.000.300.150.25-0.15-33.33%15230.27%
FLR170825C000385002017-08-21 11:48AM EDT38.500.090.050.15-0.16-64.00%61031.64%
FLR170825C000390002017-08-18 2:11PM EDT39.000.120.100.20-0.28-70.00%18943.36%
FLR170825C000395002017-08-21 10:55AM EDT39.500.040.000.05-0.02-33.33%115233.99%
FLR170825C000400002017-08-16 11:53AM EDT40.000.200.000.100.00-121946.88%
FLR170825C000405002017-08-17 2:29PM EDT40.500.050.000.050.00-11144.92%
FLR170825C000410002017-08-18 11:46PM EDT41.000.250.000.050.00-101050.00%
FLR170825C000415002017-08-04 10:54AM EDT41.500.300.300.65-3.00-90.91%15397101.95%
FLR170825C000420002017-08-11 5:11PM EDT42.000.200.000.150.00-121264.84%
FLR170825C000425002017-08-04 11:58PM EDT42.500.200.100.350.00-15091.02%
FLR170825C000435002017-07-28 11:45PM EDT43.502.452.102.350.00-9999250.10%
FLR170825C000450002017-08-04 11:58PM EDT45.000.050.000.100.00-202085.94%
FLR170825C000460002017-07-24 2:56PM EDT46.001.070.851.050.00-11198.05%
FLR170825C000470002017-08-04 10:55AM EDT47.000.120.000.05-0.93-88.57%81292.19%
FLR170825C000475002017-08-04 12:31PM EDT47.500.020.000.05-0.73-97.33%122495.31%
FLR170825C000480002017-08-04 1:49PM EDT48.000.030.000.05-0.37-92.50%11798.44%
FLR170825C000490002017-07-31 10:13AM EDT49.000.230.000.40-0.25-52.08%101151.17%
FLR170825C000495002017-07-24 2:56PM EDT49.500.220.100.250.00-117151.17%
FLR170825C000500002017-07-28 11:45PM EDT50.000.300.100.200.00-77150.39%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR170825P000330002017-08-11 5:11PM EDT33.000.050.000.050.00-5554.69%
FLR170825P000350002017-08-10 11:24AM EDT35.000.150.050.100.00-12844.14%
FLR170825P000365002017-08-21 10:16AM EDT36.500.250.200.30+0.15+150.00%1135.74%
FLR170825P000375002017-08-18 3:22PM EDT37.500.470.400.55+0.07+17.50%10225.00%
FLR170825P000380002017-08-21 11:32AM EDT38.000.950.851.05+0.35+58.33%913435.94%
FLR170825P000390002017-08-16 1:32PM EDT39.000.881.351.550.00-13180.00%
FLR170825P000400002017-08-18 11:46PM EDT40.001.202.252.450.00-440.00%
FLR170825P000405002017-08-02 1:42PM EDT40.500.550.350.650.00-660.00%
FLR170825P000410002017-07-31 3:30PM EDT41.000.780.651.10+0.26+50.00%17380.00%
FLR170825P000415002017-07-21 11:55PM EDT41.500.600.500.650.00-65420.00%
FLR170825P000420002017-08-03 3:32PM EDT42.000.900.551.00+0.20+28.57%11960.00%
FLR170825P000425002017-07-21 9:59AM EDT42.500.800.700.85+0.10+14.29%1400.00%
FLR170825P000430002017-08-16 12:22PM EDT43.004.405.205.800.00-4477.34%
FLR170825P000435002017-07-28 11:45PM EDT43.501.051.001.150.00-330.00%
FLR170825P000440002017-08-04 9:41AM EDT44.004.303.404.50+2.25+109.76%10130.00%
FLR170825P000455002017-08-02 1:42PM EDT45.502.601.852.800.00-680.00%