U.S. Markets open in 4 hrs 34 mins

Fluor Corporation (FLR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.49+0.29 (+0.72%)
At close: 4:03PM EDT
People also watch
JECCMIFLSCBIMDR
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR170922C000365002017-08-18 11:46PM EDT36.502.551.751.900.00-660.00%
FLR170922C000370002017-09-12 10:15AM EDT37.003.303.303.600.00-403374.41%
FLR170922C000375002017-09-11 11:19AM EDT37.502.102.803.100.00-101866.02%
FLR170922C000385002017-09-19 3:29PM EDT38.502.000.000.000.00-1000.00%
FLR170922C000390002017-09-18 11:37AM EDT39.001.401.451.650.00-21145.31%
FLR170922C000395002017-09-13 2:58PM EDT39.501.051.001.200.00-2339.65%
FLR170922C000400002017-09-19 2:26PM EDT40.000.600.000.000.00-1100.00%
FLR170922C000405002017-09-19 2:22PM EDT40.500.320.000.000.00-2000.20%
FLR170922C000410002017-09-19 9:56AM EDT41.000.150.000.000.00-1003.13%
FLR170922C000415002017-08-30 2:04PM EDT41.500.150.050.150.00-112933.79%
FLR170922C000420002017-09-13 11:42AM EDT42.000.050.000.100.00-103037.50%
FLR170922C000450002017-08-11 5:11PM EDT45.000.100.000.100.00-101068.75%
FLR170922C000460002017-08-04 11:58PM EDT46.000.100.000.150.00-95086.72%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR170922P000325002017-08-18 11:46PM EDT32.500.100.100.200.00-11160.16%
FLR170922P000330002017-08-18 11:46PM EDT33.000.100.100.200.00-1113151.56%
FLR170922P000335002017-08-18 11:46PM EDT33.500.150.150.250.00-66152.73%
FLR170922P000350002017-08-18 11:46PM EDT35.000.300.350.500.00-35156.84%
FLR170922P000365002017-09-13 1:51PM EDT36.500.050.000.050.00-101060.94%
FLR170922P000370002017-09-14 3:53PM EDT37.000.050.000.050.00-1553.91%
FLR170922P000375002017-09-08 11:45PM EDT37.500.550.150.300.00-8881.84%
FLR170922P000380002017-09-11 3:53PM EDT38.000.200.000.050.00-2246.88%
FLR170922P000385002017-09-01 11:48PM EDT38.501.000.750.900.00-2121114.26%
FLR170922P000390002017-09-14 3:53PM EDT39.000.050.050.150.00-1144.14%
FLR170922P000395002017-09-18 10:39AM EDT39.500.100.050.150.00-5634.18%
FLR170922P000400002017-09-18 1:59PM EDT40.000.300.100.250.00-123531.15%
FLR170922P000405002017-09-18 10:39AM EDT40.500.400.250.450.00-161730.37%
FLR170922P000410002017-09-15 11:58PM EDT41.000.890.700.850.00-101037.89%
FLR170922P000415002017-09-15 11:58PM EDT41.501.251.101.300.00-5545.80%