U.S. Markets open in 7 hrs 57 mins

Fluor Corporation (FLR)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
37.58-0.04 (-0.11%)
At close: 4:03PM EDT
People also watch
JECCMIFLSCBIMDR
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR170825C000330002017-08-18 11:46PM EDT33.004.704.604.900.00-100137.11%
FLR170825C000375002017-08-22 12:35PM EDT37.500.500.300.500.00-132041.41%
FLR170825C000380002017-08-22 1:11PM EDT38.000.300.100.250.00-9014338.28%
FLR170825C000385002017-08-21 11:48AM EDT38.500.090.000.150.00-61642.19%
FLR170825C000390002017-08-18 2:11PM EDT39.000.120.100.20-0.28-70.00%18954.49%
FLR170825C000395002017-08-21 10:55AM EDT39.500.040.000.050.00-115248.05%
FLR170825C000400002017-08-16 11:53AM EDT40.000.200.000.100.00-121957.03%
FLR170825C000405002017-08-17 2:29PM EDT40.500.050.000.050.00-11157.03%
FLR170825C000410002017-08-18 11:46PM EDT41.000.250.000.050.00-101064.06%
FLR170825C000415002017-08-04 10:54AM EDT41.500.300.300.65-3.00-90.91%15397153.91%
FLR170825C000420002017-08-11 5:11PM EDT42.000.200.000.150.00-121296.88%
FLR170825C000425002017-08-04 11:58PM EDT42.500.200.100.350.00-150137.70%
FLR170825C000435002017-07-28 11:45PM EDT43.502.452.102.350.00-9999385.35%
FLR170825C000450002017-08-04 11:58PM EDT45.000.050.000.100.00-2020131.25%
FLR170825C000460002017-07-24 2:56PM EDT46.001.070.851.050.00-11305.47%
FLR170825C000470002017-08-04 10:55AM EDT47.000.120.000.05-0.93-88.57%812140.63%
FLR170825C000475002017-08-04 12:31PM EDT47.500.020.000.05-0.73-97.33%1224146.88%
FLR170825C000480002017-08-04 1:49PM EDT48.000.030.000.05-0.37-92.50%117151.56%
FLR170825C000490002017-07-31 10:13AM EDT49.000.230.000.40-0.25-52.08%101233.59%
FLR170825C000495002017-07-24 2:56PM EDT49.500.220.100.250.00-117233.59%
FLR170825C000500002017-07-28 11:45PM EDT50.000.300.100.200.00-77232.42%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR170825P000330002017-08-11 5:11PM EDT33.000.050.000.050.00-5591.41%
FLR170825P000350002017-08-21 3:21PM EDT35.000.050.000.050.00-33055.47%
FLR170825P000360002017-08-24 1:05AM EDT36.000.050.000.100.00-5553.13%
FLR170825P000365002017-08-21 10:16AM EDT36.500.250.000.150.00-1247.66%
FLR170825P000370002017-08-24 1:05AM EDT37.000.350.050.200.00-1239.06%
FLR170825P000375002017-08-22 2:13PM EDT37.500.350.200.400.00-92039.65%
FLR170825P000380002017-08-21 11:32AM EDT38.000.950.450.650.00-914236.33%
FLR170825P000390002017-08-16 1:32PM EDT39.000.881.351.550.00-131851.76%
FLR170825P000400002017-08-18 11:46PM EDT40.001.202.252.450.00-4450.78%
FLR170825P000405002017-08-02 1:42PM EDT40.500.550.350.650.00-660.00%
FLR170825P000410002017-07-31 3:30PM EDT41.000.780.651.10+0.26+50.00%17380.00%
FLR170825P000415002017-07-21 11:55PM EDT41.500.600.500.650.00-65420.00%
FLR170825P000420002017-08-03 3:32PM EDT42.000.900.551.00+0.20+28.57%11960.00%
FLR170825P000425002017-07-21 9:59AM EDT42.500.800.700.85+0.10+14.29%1400.00%
FLR170825P000430002017-08-16 12:22PM EDT43.004.405.205.800.00-44114.06%
FLR170825P000435002017-07-28 11:45PM EDT43.501.051.001.150.00-330.00%
FLR170825P000440002017-08-04 9:41AM EDT44.004.303.404.50+2.25+109.76%10130.00%
FLR170825P000455002017-08-02 1:42PM EDT45.502.601.852.800.00-680.00%