U.S. Markets closed

Fluor Corporation (FLR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.52+0.16 (+0.35%)
At close: 4:02PM EDT

45.52 0.00 (0.00%)
After hours: 4:06PM EDT

People also watch
JECCMIFLSCBIMDR
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR170728C000440002017-07-27 12:32PM EDT44.001.551.401.650.2519.23%5646.29%
FLR170728C000445002017-07-27 4:59PM EDT44.500.550.901.150.00-101035.74%
FLR170728C000450002017-07-25 11:54AM EDT45.001.100.500.650.00-27825524.41%
FLR170728C000455002017-07-26 3:44PM EDT45.500.350.200.300.00-1041621.58%
FLR170728C000460002017-07-27 1:56PM EDT46.000.100.000.15-0.20-66.67%2116125.00%
FLR170728C000465002017-07-25 11:16AM EDT46.500.170.000.050.00-107624.61%
FLR170728C000470002017-07-10 2:03PM EDT47.000.450.150.300.00-304154.30%
FLR170728C000480002017-07-10 1:51PM EDT48.000.200.050.150.00-52157.42%
FLR170728C000485002017-07-03 10:19AM EDT48.500.300.100.200.00-6016673.05%
FLR170728C000490002017-06-28 9:42AM EDT49.000.120.100.300.00-41488.28%
FLR170728C000500002017-06-09 11:48PM EDT50.000.200.200.450.00-100121.09%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR170728P000400002017-06-30 11:57PM EDT40.000.150.000.150.00-44107.81%
FLR170728P000415002017-07-14 11:58PM EDT41.500.100.050.200.00-4492.97%
FLR170728P000425002017-07-18 3:27PM EDT42.500.120.000.050.00-101151.56%
FLR170728P000430002017-07-18 12:17PM EDT43.000.260.000.150.00-253056.64%
FLR170728P000440002017-07-20 11:16AM EDT44.000.250.150.300.00-44357.03%
FLR170728P000445002017-07-21 3:25PM EDT44.500.350.250.40-0.25-41.67%11054.49%
FLR170728P000450002017-07-26 9:34AM EDT45.000.250.050.100.00-13821.58%