FLR - Fluor Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 25, 2018
PutsforMay 25, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR180525P000470002018-05-22 11:24AM EDT47.000.030.000.10-0.52-94.55%1546.29%
FLR180525P000480002018-05-18 11:55PM EDT48.000.250.100.200.00-52043.26%
FLR180525P000485002018-05-22 10:45AM EDT48.500.100.050.15-0.25-71.43%53332.72%
FLR180525P000495002018-05-21 10:02AM EDT49.500.350.200.300.00-506026.86%
FLR180525P000500002018-05-22 9:46AM EDT50.000.550.400.50+0.05+10.00%101226.95%
FLR180525P000505002018-05-22 5:43PM EDT50.500.850.650.750.00-10025.98%