U.S. Markets open in 52 mins.

Fluor Corporation (FLR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.61+0.68 (+1.66%)
At close: 4:02PM EDT
People also watch
JECCMIFLSCBIMDR
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR170929C000365002017-09-12 9:32AM EDT36.503.110.000.000.00-220.00%
FLR170929C000370002017-08-18 11:46PM EDT37.002.050.000.000.00-15410.00%
FLR170929C000375002017-08-29 12:59PM EDT37.501.300.000.000.00-110.00%
FLR170929C000385002017-08-18 11:46PM EDT38.500.910.800.950.00-300.00%
FLR170929C000390002017-09-08 11:59AM EDT39.000.910.851.05+0.51+127.50%10100.00%
FLR170929C000395002017-09-21 10:27AM EDT39.501.620.000.000.00-11020.00%
FLR170929C000400002017-09-15 2:57PM EDT40.000.910.850.95+0.01+1.11%211110.00%
FLR170929C000405002017-09-20 2:46PM EDT40.500.850.650.800.00-111360.00%
FLR170929C000410002017-09-25 9:40AM EDT41.000.400.000.000.00-101100.00%
FLR170929C000415002017-09-22 3:28PM EDT41.500.180.150.30-0.17-48.57%115313.87%
FLR170929C000420002017-09-20 1:02PM EDT42.000.300.050.100.00-6111714.16%
FLR170929C000425002017-09-26 8:17AM EDT42.500.050.000.000.00-226.25%
FLR170929C000430002017-08-11 5:11PM EDT43.000.200.150.300.00-10046.00%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR170929P000330002017-08-18 11:46PM EDT33.000.150.150.300.00-44158.20%
FLR170929P000335002017-08-18 11:46PM EDT33.500.200.200.350.00-22158.20%
FLR170929P000345002017-08-18 11:46PM EDT34.500.300.350.450.00-33157.81%
FLR170929P000350002017-09-11 9:42AM EDT35.000.050.000.050.00-21781.25%
FLR170929P000365002017-09-07 3:53PM EDT36.500.200.100.250.00-2395.70%
FLR170929P000370002017-08-25 11:51PM EDT37.000.870.800.900.00-100153.22%
FLR170929P000385002017-09-15 11:58PM EDT38.500.440.100.200.00-202062.50%
FLR170929P000390002017-09-15 11:58PM EDT39.000.300.150.250.00-101360.16%
FLR170929P000395002017-09-25 11:22AM EDT39.500.050.000.000.00-203112.50%
FLR170929P000400002017-09-25 10:51AM EDT40.000.050.000.000.00-12112.50%
FLR170929P000405002017-09-15 11:58PM EDT40.500.800.650.750.00-101068.36%
FLR170929P000410002017-09-22 11:55PM EDT41.000.560.400.550.00-10647.46%
FLR170929P000420002017-09-26 8:17AM EDT42.000.660.000.000.00-330.00%