U.S. Markets closed

Fluor Corporation (FLR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.01-0.15 (-0.33%)
At close: 4:01PM EDT
People also watch
JECCMIFLSCBIMDR
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR170728C000440002017-07-21 11:55PM EDT44.001.301.151.300.00-5127.64%
FLR170728C000450002017-07-21 2:36PM EDT45.000.600.500.60-0.51-45.95%342123.93%
FLR170728C000455002017-07-21 3:47PM EDT45.500.350.250.40-0.20-36.36%553324.56%
FLR170728C000460002017-07-21 3:45PM EDT46.000.200.100.20-0.30-60.00%17722.36%
FLR170728C000465002017-07-21 2:21PM EDT46.500.100.050.10-0.15-60.00%225621.88%
FLR170728C000470002017-07-10 2:03PM EDT47.000.450.150.300.00-304139.06%
FLR170728C000480002017-07-10 1:51PM EDT48.000.200.050.150.00-52139.45%
FLR170728C000485002017-07-03 10:19AM EDT48.500.300.100.200.00-6016647.75%
FLR170728C000490002017-06-28 9:42AM EDT49.000.120.100.300.00-41452.15%
FLR170728C000500002017-06-09 11:48PM EDT50.000.200.200.450.00-10070.02%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR170728P000400002017-06-30 11:57PM EDT40.000.150.000.150.00-4453.52%
FLR170728P000415002017-07-14 11:58PM EDT41.500.100.050.200.00-4451.76%
FLR170728P000425002017-07-18 3:27PM EDT42.500.120.000.050.00-101127.74%
FLR170728P000430002017-07-18 12:17PM EDT43.000.260.000.150.00-253031.84%
FLR170728P000440002017-07-20 11:16AM EDT44.000.250.150.300.00-44328.13%
FLR170728P000445002017-07-21 3:25PM EDT44.500.350.250.40-0.25-41.67%11025.20%
FLR170728P000450002017-07-20 3:48PM EDT45.000.500.450.600.00-51224.32%