U.S. Markets close in 1 hr 9 mins

Fluor Corporation (FLR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.67-0.85 (-1.87%)
As of 2:51PM EDT. Market open.
People also watch
JECCMIFLSCBIMDR
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR170728C000440002017-07-27 12:32PM EDT44.001.550.500.800.00-5640.23%
FLR170728C000445002017-07-28 2:30PM EDT44.500.550.050.350.00-101027.54%
FLR170728C000450002017-07-28 11:38AM EDT45.000.100.000.05-1.00-90.91%3025517.58%
FLR170728C000455002017-07-28 9:35AM EDT45.500.100.000.05-0.25-71.43%1441631.64%
FLR170728C000460002017-07-27 1:56PM EDT46.000.100.000.050.00-2116043.75%
FLR170728C000465002017-07-25 11:16AM EDT46.500.170.000.050.00-107655.47%
FLR170728C000470002017-07-10 2:03PM EDT47.000.450.150.300.00-3041102.34%
FLR170728C000480002017-07-10 1:51PM EDT48.000.200.050.150.00-521101.56%
FLR170728C000485002017-07-03 10:19AM EDT48.500.300.100.200.00-60166124.61%
FLR170728C000490002017-06-28 9:42AM EDT49.000.120.100.300.00-414146.88%
FLR170728C000500002017-06-09 11:48PM EDT50.000.200.200.450.00-100194.53%
FLR170728C000550002017-07-28 2:30PM EDT55.000.050.000.050.00-4040182.81%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR170728P000400002017-06-30 11:57PM EDT40.000.150.000.150.00-44134.38%
FLR170728P000415002017-07-14 11:58PM EDT41.500.100.050.200.00-44111.72%
FLR170728P000425002017-07-18 3:27PM EDT42.500.120.000.050.00-101157.03%
FLR170728P000430002017-07-18 12:17PM EDT43.000.260.000.150.00-253060.16%
FLR170728P000440002017-07-20 11:16AM EDT44.000.250.150.300.00-44352.73%
FLR170728P000445002017-07-28 12:10PM EDT44.500.050.000.20-0.30-85.71%101029.69%
FLR170728P000450002017-07-26 9:34AM EDT45.000.250.250.800.00-13866.41%