U.S. markets open in 7 hours 57 minutes

Fluor Corporation (FLR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.31-0.03 (-0.16%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR210618C000150002021-06-09 11:10AM EDT15.005.200.000.000.00-1000.00%
FLR210618C000170002021-05-27 12:52PM EDT17.002.050.000.000.00--00.00%
FLR210618C000175002021-06-04 3:46PM EDT17.502.700.000.000.00-100.00%
FLR210618C000180002021-06-11 3:40PM EDT18.001.350.000.000.00-33700.00%
FLR210618C000185002021-06-11 1:16PM EDT18.501.010.000.000.00-300.00%
FLR210618C000190002021-06-10 3:18PM EDT19.000.620.000.000.00-100.00%
FLR210618C000195002021-06-11 1:47PM EDT19.500.370.000.000.00-603.13%
FLR210618C000200002021-06-11 2:40PM EDT20.000.200.000.000.00-24012.50%
FLR210618C000205002021-06-11 3:15PM EDT20.500.100.000.000.00-556012.50%
FLR210618C000210002021-06-10 3:52PM EDT21.000.100.000.000.00-5025.00%
FLR210618C000215002021-06-09 2:56PM EDT21.500.120.000.000.00-140025.00%
FLR210618C000220002021-06-09 2:38PM EDT22.000.040.000.000.00-1025.00%
FLR210618C000225002021-06-09 12:46PM EDT22.500.050.000.000.00-1025.00%
FLR210618C000250002021-06-03 10:02AM EDT25.000.050.000.000.00-40050.00%
FLR210618C000275002021-05-25 12:41PM EDT27.500.020.000.000.00-10050.00%
FLR210618C000300002021-05-12 12:03PM EDT30.000.150.000.100.00-1731191.41%
FLR210618C000325002021-05-06 3:27PM EDT32.500.120.000.050.00-517198.44%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR210618P000125002021-05-07 1:43PM EDT12.500.050.000.650.00-55313.28%
FLR210618P000150002021-06-02 2:43PM EDT15.000.020.000.000.00-3050.00%
FLR210618P000155002021-06-04 9:34AM EDT15.500.050.000.000.00-5050.00%
FLR210618P000165002021-06-01 3:59PM EDT16.500.090.000.000.00-2025.00%
FLR210618P000170002021-06-03 9:37AM EDT17.000.080.000.000.00-1025.00%
FLR210618P000175002021-06-11 1:34PM EDT17.500.050.000.000.00-21025.00%
FLR210618P000180002021-06-02 3:33PM EDT18.000.150.000.000.00-7012.50%
FLR210618P000185002021-06-08 10:28AM EDT18.500.150.000.000.00-2012.50%
FLR210618P000190002021-06-11 12:13PM EDT19.000.340.000.000.00-206.25%
FLR210618P000195002021-06-11 3:46PM EDT19.500.550.000.000.00-1800.00%
FLR210618P000200002021-06-11 3:45PM EDT20.000.920.000.000.00-200.00%
FLR210618P000205002021-06-08 3:36PM EDT20.500.650.000.000.00-400.00%
FLR210618P000210002021-06-08 12:15PM EDT21.000.950.000.000.00-200.00%
FLR210618P000220002021-06-03 3:03PM EDT22.002.300.000.000.00-100.00%
FLR210618P000225002021-06-10 1:26PM EDT22.502.880.000.000.00-5000.00%
FLR210618P000230002021-06-03 11:34AM EDT23.003.200.000.000.00-100.00%
FLR210618P000240002021-06-10 3:17PM EDT24.004.600.000.000.00-100.00%
FLR210618P000250002021-05-14 9:54AM EDT25.006.505.605.800.00-166496.88%