FLR - Fluor Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR191213C000155002019-12-11 10:32AM EST15.501.331.902.100.00-5090.63%
FLR191213C000160002019-12-11 11:25AM EST16.000.751.351.650.00-30070.31%
FLR191213C000165002019-12-11 1:41PM EST16.501.100.951.10+0.59+115.69%11062.50%
FLR191213C000170002019-12-12 10:11AM EST17.000.640.500.65+0.46+255.56%101051.95%
FLR191213C000175002019-12-12 9:46AM EST17.500.300.150.25+0.25+500.00%157050.00%
FLR191213C000180002019-12-06 1:03PM EST18.000.050.000.10+0.01+25.00%4054.69%
FLR191213C000185002019-12-09 12:14AM EST18.500.250.000.100.00--064.84%
FLR191213C000190002019-11-27 9:50AM EST19.000.300.000.100.00-1085.16%
FLR191213C000195002019-11-18 10:22AM EST19.500.150.000.400.00-10157.03%
FLR191213C000200002019-12-05 10:31AM EST20.000.010.000.450.00-100186.33%
FLR191213C000205002019-11-04 10:05AM EST20.500.550.000.000.00-2250.00%
FLR191213C000210002019-11-04 9:34AM EST21.000.300.000.000.00-112350.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLR191213P000140002019-11-01 11:09AM EST14.000.100.000.000.00-1150.00%
FLR191213P000145002019-12-09 12:14AM EST14.500.100.000.350.00--0225.78%
FLR191213P000150002019-12-04 2:13PM EST15.000.050.000.350.00-100196.09%
FLR191213P000155002019-12-09 3:36PM EST15.500.100.000.100.00-780115.63%
FLR191213P000160002019-12-11 12:50PM EST16.000.050.000.100.00-10091.41%
FLR191213P000165002019-12-09 12:37PM EST16.500.490.000.050.00-30055.47%
FLR191213P000170002019-12-12 9:47AM EST17.000.100.050.10-0.72-87.80%10054.69%
FLR191213P000175002019-12-12 10:13AM EST17.500.200.150.25-1.00-83.33%130046.88%
FLR191213P000180002019-11-22 1:51PM EST18.000.900.500.600.00-11050.78%
FLR191213P000185002019-11-25 12:44PM EST18.500.900.901.150.00-5090.63%
FLR191213P000190002019-12-06 12:28PM EST19.002.591.302.400.00-100166.41%
FLR191213P000195002019-11-12 12:33PM EST19.501.321.254.300.00-600287.50%