Advertisement

U.S. Markets open in 8 hrs 15 mins

S&P Futures
4,021.50
+20.00(+0.50%)
Dow Futures
32,718.00
+130.00(+0.40%)
Nasdaq Futures
12,788.50
+56.00(+0.44%)
Russell 2000 Futures
1,777.00
+12.20(+0.69%)
Crude Oil
73.59
+0.39(+0.53%)
Gold
1,967.80
-5.70(-0.29%)

Advertisement

SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN)

NYSEArca - NYSEArca Delayed Price. Currency in USD

30.33

+0.03

(+0.10%)

At close: 04:00PM EDT

30.38

+0.05

(+0.16%)

After hours:

07:09PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FLRN230421C00031000	2023-03-22 1:16PM EDT	31.00	0.05	0.00	0.00	0.00	-	-	0	3.13%
FLRN230421C00032000	2023-03-20 9:52AM EDT	32.00	0.05	0.00	0.00	0.00	-	-	0	6.25%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FLRN230421P00029000	2023-03-22 1:15PM EDT	29.00	0.05	0.00	0.00	0.00	-	-	0	6.25%
FLRN230421P00030000	2023-03-10 4:47PM EDT	30.00	0.05	0.00	0.00	0.00	-	-	0	1.56%

Advertisement