Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Franklin LifeSmart 2020 Retirement Target Fund (FLROX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
11.08-0.07 (-0.63%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 202311.0811.0811.0811.0811.08-
Feb 03, 202311.1511.1511.1511.1511.15-
Feb 02, 202311.2611.2611.2611.2611.26-
Feb 01, 202311.2111.2111.2111.2111.21-
Jan 31, 202311.1111.1111.1111.1111.11-
Jan 30, 202311.0411.0411.0411.0411.04-
Jan 27, 202311.1111.1111.1111.1111.11-
Jan 26, 202311.1211.1211.1211.1211.12-
Jan 25, 202311.0811.0811.0811.0811.08-
Jan 24, 202311.0711.0711.0711.0711.07-
Jan 23, 202311.0511.0511.0511.0511.05-
Jan 20, 202311.0111.0111.0111.0111.01-
Jan 19, 202310.9610.9610.9610.9610.96-
Jan 18, 202310.9910.9910.9910.9910.99-
Jan 17, 202311.0011.0011.0011.0011.00-
Jan 13, 202311.0111.0111.0111.0111.01-
Jan 12, 202311.0111.0111.0111.0111.01-
Jan 11, 202310.9310.9310.9310.9310.93-
Jan 10, 202310.8510.8510.8510.8510.85-
Jan 09, 202310.8410.8410.8410.8410.84-
Jan 06, 202310.8210.8210.8210.8210.82-
Jan 05, 202310.6510.6510.6510.6510.65-
Jan 04, 202310.7010.7010.7010.7010.70-
Jan 03, 202310.6310.6310.6310.6310.63-
Dec 30, 202210.6210.6210.6210.6210.62-
Dec 29, 202210.6610.6610.6610.6610.66-
Dec 28, 202210.6010.6010.6010.6010.60-
Dec 27, 202210.6710.6710.6710.6710.67-
Dec 23, 202210.7110.7110.7110.7110.71-
Dec 22, 202210.7010.7010.7010.7010.70-
Dec 21, 202210.7710.7710.7710.7710.77-
Dec 20, 202210.6910.6910.6910.6910.69-
Dec 19, 202210.7110.7110.7110.7110.71-
Dec 16, 202210.7710.7710.7710.7710.77-
Dec 15, 202210.8210.8210.8210.8210.82-
Dec 14, 202210.9510.9510.9510.9510.95-
Dec 13, 202210.9610.9610.9610.9610.96-
Dec 12, 202210.8910.8910.8910.8910.89-
Dec 09, 202210.8410.8410.8410.8410.84-
Dec 08, 202210.9010.9010.9010.9010.90-
Dec 07, 202210.8710.8710.8710.8710.87-
Dec 06, 202210.8510.8510.8510.8510.85-
Dec 05, 202210.8810.8810.8810.8810.88-
Dec 02, 202211.0011.0011.0011.0011.00-
Dec 01, 202211.0011.0011.0011.0011.00-
Nov 30, 202210.9310.9310.9310.9310.93-
Nov 29, 202210.7510.7510.7510.7510.75-
Nov 28, 202210.7610.7610.7610.7610.76-
Nov 25, 202210.8310.8310.8310.8310.83-
Nov 23, 202210.8210.8210.8210.8210.82-
Nov 22, 202210.7610.7610.7610.7610.76-
Nov 21, 202210.6710.6710.6710.6710.67-
Nov 18, 202210.6910.6910.6910.6910.69-
Nov 17, 202210.6810.6810.6810.6810.68-
Nov 16, 202210.7110.7110.7110.7110.71-
Nov 15, 202210.7310.7310.7310.7310.73-
Nov 14, 202210.6410.6410.6410.6410.64-
Nov 11, 202210.6910.6910.6910.6910.69-
Nov 10, 202210.6310.6310.6310.6310.63-
Nov 09, 202210.2910.2910.2910.2910.29-
Nov 08, 202210.3810.3810.3810.3810.38-
Nov 07, 202210.3210.3210.3210.3210.32-
Nov 04, 202210.2910.2910.2910.2910.29-
Nov 03, 202210.2010.2010.2010.2010.20-
Nov 02, 202210.2610.2610.2610.2610.26-
Nov 01, 202210.3810.3810.3810.3810.38-
Oct 31, 202210.3510.3510.3510.3510.35-
Oct 28, 202210.4210.4210.4210.4210.42-
Oct 27, 202210.3410.3410.3410.3410.34-
Oct 26, 202210.3310.3310.3310.3310.33-
Oct 25, 202210.3210.3210.3210.3210.32-
Oct 24, 202210.2010.2010.2010.2010.20-
Oct 21, 202210.1810.1810.1810.1810.18-
Oct 20, 202210.0710.0710.0710.0710.07-
Oct 19, 202210.1210.1210.1210.1210.12-
Oct 18, 202210.2010.2010.2010.2010.20-
Oct 17, 202210.1410.1410.1410.1410.14-
Oct 14, 202210.0110.0110.0110.0110.01-
Oct 13, 202210.1310.1310.1310.1310.13-
Oct 12, 202210.0410.0410.0410.0410.04-
Oct 11, 202210.0610.0610.0610.0610.06-
Oct 10, 202210.0910.0910.0910.0910.09-
Oct 07, 202210.1510.1510.1510.1510.15-
Oct 06, 202210.2910.2910.2910.2910.29-
Oct 05, 202210.3610.3610.3610.3610.36-
Oct 04, 202210.4010.4010.4010.4010.40-
Oct 03, 202210.2210.2210.2210.2210.22-
Sep 30, 202210.0710.0710.0710.0710.07-
Sep 30, 20220.061 Dividend
Sep 29, 202210.1910.1910.1910.1910.13-
Sep 28, 202210.3010.3010.3010.3010.24-
Sep 27, 202210.1410.1410.1410.1410.08-
Sep 26, 202210.1810.1810.1810.1810.12-
Sep 23, 202210.2910.2910.2910.2910.23-
Sep 22, 202210.4210.4210.4210.4210.36-
Sep 21, 202210.5010.5010.5010.5010.44-
Sep 20, 202210.5710.5710.5710.5710.51-
Sep 19, 202210.6510.6510.6510.6510.59-
Sep 16, 202210.6210.6210.6210.6210.56-
Sep 15, 202210.6710.6710.6710.6710.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement