Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Flowserve Corporation (FLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.74+0.11 (+0.38%)
At close: 04:03PM EDT
28.47 -0.27 (-0.94%)
After hours: 07:18PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLS220715C000150002022-01-12 3:06PM EDT15.0017.0015.3019.600.00-10591.99%
FLS220715C000250002022-06-29 9:31AM EDT25.004.403.604.700.00-2281.64%
FLS220715C000300002022-06-30 11:48AM EDT30.000.450.400.700.00-1034155.57%
FLS220715C000350002022-06-27 3:41PM EDT35.000.100.000.350.00-220275.78%
FLS220715C000400002022-06-29 2:53PM EDT40.000.050.000.300.00-18119107.81%
FLS220715C000450002022-05-24 9:30AM EDT45.000.050.000.000.00-16850.00%
FLS220715C000500002022-04-18 12:28PM EDT50.000.050.000.650.00-12186.33%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLS220715P000175002022-02-22 12:31PM EDT17.500.200.001.150.00--2226.56%
FLS220715P000200002022-02-08 10:39AM EDT20.000.250.000.000.00-15050.00%
FLS220715P000225002022-06-16 12:25PM EDT22.500.150.003.500.00-13217.38%
FLS220715P000250002022-06-22 11:18AM EDT25.000.300.100.250.00-515761.52%
FLS220715P000300002022-06-24 2:52PM EDT30.001.541.553.100.00-1824873.24%
FLS220715P000350002022-06-29 2:34PM EDT35.006.306.106.700.00-53071.88%
FLS220715P000400002022-06-27 9:30AM EDT40.0011.009.2014.000.00-11130.08%
FLS220715P000450002022-03-30 2:01PM EDT45.0010.0410.5014.500.00-320.00%
FLS220715P000500002022-03-30 2:01PM EDT50.0014.9015.5019.400.00-320.00%
Advertisement
Advertisement