Advertisement
Advertisement
Flowserve Corporation (FLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS220715C00015000 | 2022-01-12 3:06PM EDT | 15.00 | 17.00 | 15.30 | 19.60 | 0.00 | - | 1 | 0 | 591.99% |
| FLS220715C00025000 | 2022-06-29 9:31AM EDT | 25.00 | 4.40 | 3.60 | 4.70 | 0.00 | - | 2 | 2 | 81.64% |
| FLS220715C00030000 | 2022-06-30 11:48AM EDT | 30.00 | 0.45 | 0.40 | 0.70 | 0.00 | - | 10 | 341 | 55.57% |
| FLS220715C00035000 | 2022-06-27 3:41PM EDT | 35.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 202 | 75.78% |
| FLS220715C00040000 | 2022-06-29 2:53PM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 18 | 119 | 107.81% |
| FLS220715C00045000 | 2022-05-24 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| FLS220715C00050000 | 2022-04-18 12:28PM EDT | 50.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 186.33% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS220715P00017500 | 2022-02-22 12:31PM EDT | 17.50 | 0.20 | 0.00 | 1.15 | 0.00 | - | - | 2 | 226.56% |
| FLS220715P00020000 | 2022-02-08 10:39AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FLS220715P00022500 | 2022-06-16 12:25PM EDT | 22.50 | 0.15 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 217.38% |
| FLS220715P00025000 | 2022-06-22 11:18AM EDT | 25.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 5 | 157 | 61.52% |
| FLS220715P00030000 | 2022-06-24 2:52PM EDT | 30.00 | 1.54 | 1.55 | 3.10 | 0.00 | - | 18 | 248 | 73.24% |
| FLS220715P00035000 | 2022-06-29 2:34PM EDT | 35.00 | 6.30 | 6.10 | 6.70 | 0.00 | - | 5 | 30 | 71.88% |
| FLS220715P00040000 | 2022-06-27 9:30AM EDT | 40.00 | 11.00 | 9.20 | 14.00 | 0.00 | - | 1 | 1 | 130.08% |
| FLS220715P00045000 | 2022-03-30 2:01PM EDT | 45.00 | 10.04 | 10.50 | 14.50 | 0.00 | - | 3 | 2 | 0.00% |
| FLS220715P00050000 | 2022-03-30 2:01PM EDT | 50.00 | 14.90 | 15.50 | 19.40 | 0.00 | - | 3 | 2 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
