Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Flowserve Corporation (FLS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.13-0.05 (-0.17%)
At close: 04:04PM EDT
30.13 0.00 (0.00%)
After hours: 04:04PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLS220715C000150002021-12-23 3:02PM EDT15.0015.7014.4019.000.00-11199.12%
FLS220715C000250002021-12-27 2:26PM EDT25.006.516.208.100.00-3196.48%
FLS220715C000300002021-12-21 11:56AM EDT30.003.003.604.100.00-1381.64%
FLS220715C000350002022-01-04 3:20PM EDT35.001.801.501.800.00-12071.14%
FLS220715C000400002021-12-28 4:32PM EDT40.000.500.200.800.00-12162.40%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLS220715P000200002021-12-27 12:11PM EDT20.000.500.203.900.00-1516152.44%
FLS220715P000225002021-12-17 4:59PM EDT22.501.000.400.900.00-3376.07%
FLS220715P000250002021-12-30 12:59PM EDT25.001.100.751.350.00-11568.99%
FLS220715P000300002022-01-05 3:34PM EDT30.002.402.352.60-0.40-14.29%23154.64%
Advertisement
Advertisement