Advertisement
Advertisement
Flowserve Corporation (FLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS220715C00015000 | 2021-12-23 3:02PM EDT | 15.00 | 15.70 | 14.40 | 19.00 | 0.00 | - | 1 | 1 | 199.12% |
| FLS220715C00025000 | 2021-12-27 2:26PM EDT | 25.00 | 6.51 | 6.20 | 8.10 | 0.00 | - | 3 | 1 | 96.48% |
| FLS220715C00030000 | 2021-12-21 11:56AM EDT | 30.00 | 3.00 | 3.60 | 4.10 | 0.00 | - | 1 | 3 | 81.64% |
| FLS220715C00035000 | 2022-01-04 3:20PM EDT | 35.00 | 1.80 | 1.50 | 1.80 | 0.00 | - | 1 | 20 | 71.14% |
| FLS220715C00040000 | 2021-12-28 4:32PM EDT | 40.00 | 0.50 | 0.20 | 0.80 | 0.00 | - | 1 | 21 | 62.40% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS220715P00020000 | 2021-12-27 12:11PM EDT | 20.00 | 0.50 | 0.20 | 3.90 | 0.00 | - | 15 | 16 | 152.44% |
| FLS220715P00022500 | 2021-12-17 4:59PM EDT | 22.50 | 1.00 | 0.40 | 0.90 | 0.00 | - | 3 | 3 | 76.07% |
| FLS220715P00025000 | 2021-12-30 12:59PM EDT | 25.00 | 1.10 | 0.75 | 1.35 | 0.00 | - | 1 | 15 | 68.99% |
| FLS220715P00030000 | 2022-01-05 3:34PM EDT | 30.00 | 2.40 | 2.35 | 2.60 | -0.40 | -14.29% | 2 | 31 | 54.64% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
