Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Flowserve Corporation (FLS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.74+0.11 (+0.38%)
At close: 04:03PM EDT
28.47 -0.27 (-0.94%)
After hours: 07:18PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLS220715C000300002022-06-30 11:48AM EDT2022-07-150.450.400.700.00-1034153.61%
FLS220819C000300002022-06-29 3:38PM EDT2022-08-191.191.051.500.00-3548.24%
FLS221021C000300002022-06-28 12:24PM EDT2022-10-212.061.602.600.00-41349.32%
FLS230120C000300002022-06-28 12:24PM EDT2023-01-202.861.204.100.00-4554.20%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLS220715P000300002022-06-24 2:52PM EDT2022-07-151.541.553.100.00-1824870.56%
FLS220819P000300002022-07-01 9:56AM EDT2022-08-192.502.252.65-0.86-25.60%13145.61%
FLS221021P000300002022-05-19 1:24PM EDT2022-10-213.353.804.400.00-2453.10%
Advertisement
Advertisement