Advertisement
Advertisement
Flowserve Corporation (FLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Advertisement
Advertisement
Strike:30.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS220715C00030000 | 2022-06-30 11:48AM EDT | 2022-07-15 | 0.45 | 0.40 | 0.70 | 0.00 | - | 10 | 341 | 53.61% |
| FLS220819C00030000 | 2022-06-29 3:38PM EDT | 2022-08-19 | 1.19 | 1.05 | 1.50 | 0.00 | - | 3 | 5 | 48.24% |
| FLS221021C00030000 | 2022-06-28 12:24PM EDT | 2022-10-21 | 2.06 | 1.60 | 2.60 | 0.00 | - | 4 | 13 | 49.32% |
| FLS230120C00030000 | 2022-06-28 12:24PM EDT | 2023-01-20 | 2.86 | 1.20 | 4.10 | 0.00 | - | 4 | 5 | 54.20% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS220715P00030000 | 2022-06-24 2:52PM EDT | 2022-07-15 | 1.54 | 1.55 | 3.10 | 0.00 | - | 18 | 248 | 70.56% |
| FLS220819P00030000 | 2022-07-01 9:56AM EDT | 2022-08-19 | 2.50 | 2.25 | 2.65 | -0.86 | -25.60% | 13 | 1 | 45.61% |
| FLS221021P00030000 | 2022-05-19 1:24PM EDT | 2022-10-21 | 3.35 | 3.80 | 4.40 | 0.00 | - | 2 | 4 | 53.10% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
