Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Flowserve Corporation (FLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.74+0.11 (+0.38%)
At close: 04:03PM EDT
28.47 -0.27 (-0.94%)
After hours: 07:18PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLS220715C000400002022-06-29 2:53PM EDT2022-07-150.050.000.300.00-18119112.11%
FLS221021C000400002022-06-03 12:45PM EDT2022-10-210.360.100.450.00-217148.15%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLS220715P000400002022-06-27 9:30AM EDT2022-07-1511.009.2014.000.00-11135.35%
FLS221021P000400002022-05-19 11:34AM EDT2022-10-2110.7010.0014.600.00--362.74%
Advertisement
Advertisement