Advertisement
Advertisement
Flowserve Corporation (FLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Advertisement
Advertisement
Strike:40.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS220715C00040000 | 2022-06-29 2:53PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 18 | 119 | 112.11% |
| FLS221021C00040000 | 2022-06-03 12:45PM EDT | 2022-10-21 | 0.36 | 0.10 | 0.45 | 0.00 | - | 2 | 171 | 48.15% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS220715P00040000 | 2022-06-27 9:30AM EDT | 2022-07-15 | 11.00 | 9.20 | 14.00 | 0.00 | - | 1 | 1 | 135.35% |
| FLS221021P00040000 | 2022-05-19 11:34AM EDT | 2022-10-21 | 10.70 | 10.00 | 14.60 | 0.00 | - | - | 3 | 62.74% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
