Advertisement
Advertisement
U.S. Markets open in 6 hrs 34 mins
Advertisement
Advertisement
Advertisement
Advertisement

Drone Delivery Canada Corp. (FLT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.9000-0.0200 (-2.17%)
At close: 03:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2021------
Nov 29, 20210.86000.86000.81000.84000.8400348,400
Nov 26, 20210.85000.85000.82000.84000.8400336,200
Nov 25, 20210.86000.87000.83000.86000.8600225,600
Nov 24, 20210.87000.87000.85000.85000.8500504,600
Nov 23, 20210.88000.90000.88000.89000.8900198,700
Nov 22, 20210.92000.92000.86000.88000.8800375,600
Nov 19, 20210.87000.88000.85000.88000.8800497,400
Nov 18, 20210.92000.92000.88000.90000.9000624,200
Nov 17, 20210.92000.95000.92000.92000.9200199,800
Nov 16, 20210.94000.95000.92000.93000.9300349,500
Nov 15, 20210.92000.95000.92000.94000.9400302,200
Nov 12, 20210.95000.97000.94000.95000.9500332,100
Nov 11, 20210.97000.97000.95000.96000.9600206,400
Nov 10, 20210.97000.97000.95000.96000.9600360,000
Nov 09, 20210.97000.98000.96000.98000.9800234,400
Nov 08, 20210.97000.99000.96000.98000.9800355,100
Nov 05, 20210.98000.99000.97000.98000.9800251,600
Nov 04, 20211.00001.00000.94000.98000.9800568,200
Nov 03, 20210.98000.99000.98000.99000.9900140,700
Nov 02, 20211.00001.00000.98000.98000.9800112,700
Nov 01, 20210.96001.00000.96000.99000.9900180,000
Oct 29, 20210.97001.00000.97000.99000.9900194,000
Oct 28, 20210.98000.98000.96000.97000.9700163,300
Oct 27, 20211.00001.01000.98000.98000.9800165,000
Oct 26, 20211.02001.03001.00001.00001.0000215,400
Oct 25, 20211.00001.01000.97001.01001.0100331,000
Oct 22, 20211.00001.01000.99001.01001.0100162,200
Oct 21, 20211.00001.02000.99001.02001.0200456,100
Oct 20, 20211.03001.03001.01001.02001.0200198,300
Oct 19, 20211.04001.04001.02001.03001.0300123,500
Oct 18, 20211.04001.04001.02001.04001.0400249,000
Oct 15, 20211.05001.05001.03001.04001.0400148,400
Oct 14, 20211.07001.07001.04001.06001.0600278,500
Oct 13, 20211.08001.08001.03001.06001.0600267,500
Oct 12, 20211.02001.08001.02001.07001.0700438,700
Oct 08, 20210.99001.07000.97001.03001.03001,030,100
Oct 07, 20210.95000.97000.94000.97000.9700212,300
Oct 06, 20210.95000.95000.91000.92000.9200294,600
Oct 05, 20210.87000.95000.87000.91000.9100677,500
Oct 04, 20210.92000.92000.88000.90000.9000303,700
Oct 01, 20210.93000.93000.86000.91000.9100934,700
Sep 30, 20210.96000.97000.92000.94000.9400531,600
Sep 29, 20211.00001.00000.96000.98000.9800519,600
Sep 28, 20211.01001.03000.99000.99000.9900605,500
Sep 27, 20211.03001.04001.01001.02501.0250335,400
Sep 24, 20211.07001.07001.01001.04001.0400551,300
Sep 23, 20211.09001.09001.05001.07001.0700166,000
Sep 22, 20211.04001.08001.01001.08001.0800461,200
Sep 21, 20211.04001.05001.01001.03001.0300663,900
Sep 20, 20211.10001.10001.03001.05001.0500820,100
Sep 17, 20211.10001.12001.10001.10001.1000264,800
Sep 16, 20211.10001.11001.10001.10001.1000191,700
Sep 15, 20211.10001.11001.10001.10001.1000267,100
Sep 14, 20211.12001.13001.11001.11001.1100388,500
Sep 13, 20211.12001.13001.12001.12001.1200194,200
Sep 10, 20211.14001.14001.12001.14001.1400213,900
Sep 09, 20211.15001.16001.14001.14001.1400363,800
Sep 08, 20211.16001.17001.15001.15001.1500259,000
Sep 07, 20211.17001.18001.16001.16001.1600225,600
Sep 03, 20211.16001.17001.15001.16001.1600265,000
Sep 02, 20211.17001.18001.16001.17001.1700300,400
Sep 01, 20211.19001.19001.16001.17001.1700262,400
Aug 31, 20211.18001.19001.17001.18001.1800364,800
Aug 30, 20211.18001.19001.17001.19001.1900375,400
Aug 27, 20211.21001.22001.17001.21001.2100451,600
Aug 26, 20211.22001.22001.20001.20001.2000283,800
Aug 25, 20211.23001.24001.21001.23001.2300552,200
Aug 24, 20211.24001.27001.20001.25001.25001,032,400
Aug 23, 20211.29001.30001.28001.29001.2900254,800
Aug 20, 20211.28001.30001.27001.28001.2800158,800
Aug 19, 20211.31001.31001.27001.27001.2700589,700
Aug 18, 20211.29001.31001.29001.31001.3100298,700
Aug 17, 20211.32001.34001.28001.29001.2900825,200
Aug 16, 20211.31001.31001.26001.28001.2800212,100
Aug 13, 20211.29001.30001.27001.30001.3000172,700
Aug 12, 20211.30001.31001.25001.27001.2700415,100
Aug 11, 20211.33001.34001.30001.30001.3000237,700
Aug 10, 20211.33001.36001.32001.34001.3400387,300
Aug 09, 20211.31001.37001.29001.36001.3600514,100
Aug 06, 20211.30001.30001.28001.30001.3000193,200
Aug 05, 20211.27001.30001.26001.30001.3000331,400
Aug 04, 20211.30001.30001.26001.28001.2800227,400
Aug 03, 20211.30001.30001.26001.30001.3000424,800
Jul 30, 20211.35001.36001.27001.30001.3000529,100
Jul 29, 20211.43001.43001.31001.34001.3400989,400
Jul 28, 20211.40001.45001.37001.40001.40001,311,700
Jul 27, 20211.26001.36001.24001.35001.35001,726,200
Jul 26, 20211.23001.23001.20001.21001.2100150,400
Jul 23, 20211.24001.24001.21001.22001.2200188,800
Jul 22, 20211.27001.28001.23501.25001.2500261,600
Jul 21, 20211.24001.26001.22001.26001.2600237,800
Jul 20, 20211.21001.23001.21001.22001.2200251,800
Jul 19, 20211.26001.26001.18001.21001.2100436,900
Jul 16, 20211.22001.27001.22001.22501.2250654,300
Jul 15, 20211.20001.24001.15001.18001.1800600,600
Jul 14, 20211.25001.26001.20001.21001.2100378,700
Jul 13, 20211.29001.29001.22001.24001.2400522,500
Jul 12, 20211.41001.42001.27001.29001.29001,594,100
Jul 09, 20211.23001.38001.20001.38001.38003,611,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement