Advertisement
Advertisement
U.S. markets open in 3 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Franklin FTSE Taiwan ETF (FLTW)

NYSEArca - NYSEArca Delayed Price. Currency in USD
35.76-0.14 (-0.39%)
At close: 04:00PM EST
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 202235.7835.8935.6435.7635.7623,500
Dec 02, 202235.6735.9035.6535.9035.905,800
Dec 01, 202236.1336.1635.8035.9435.949,700
Nov 30, 202235.3636.0435.0936.0336.0326,700
Nov 29, 202234.7234.7234.6734.7134.716,300
Nov 28, 202234.5934.6534.1934.1934.1910,600
Nov 25, 202234.7834.8834.7734.7934.792,500
Nov 23, 202234.5734.7234.5634.6734.676,700
Nov 22, 202234.2134.4234.2034.4234.4215,600
Nov 21, 202234.0734.0733.8433.9633.966,500
Nov 18, 202234.3634.3934.2034.3934.3912,900
Nov 17, 202233.9434.4133.9434.3634.3625,300
Nov 16, 202234.3334.3434.1834.1834.188,300
Nov 15, 202235.0635.1934.7534.9734.9739,000
Nov 14, 202233.8334.0433.8333.8633.867,800
Nov 11, 202233.6334.0833.6334.0134.0117,600
Nov 10, 202232.1132.8832.1132.8832.8810,800
Nov 09, 202231.4331.4631.1131.1131.116,800
Nov 08, 202230.8831.1930.8731.0831.0812,000
Nov 07, 202230.4830.6730.4830.6230.627,700
Nov 04, 202230.2130.4130.0630.4130.4110,900
Nov 03, 202229.3929.5429.3029.5329.5314,600
Nov 02, 202229.8330.1329.4029.4029.4020,300
Nov 01, 202230.0130.0529.7829.8229.8211,600
Oct 31, 202229.4629.5529.3929.5229.5214,600
Oct 28, 202229.5229.6829.3229.6829.6812,600
Oct 27, 202229.6529.8129.5729.5729.577,800
Oct 26, 202229.2829.7329.2829.5029.5013,400
Oct 25, 202228.9829.3728.9829.3729.377,300
Oct 24, 202229.2829.3529.1129.3229.323,300
Oct 21, 202229.2829.8629.2729.8629.866,600
Oct 20, 202229.6129.9629.5829.5829.583,000
Oct 19, 202229.2629.4229.2629.3529.353,800
Oct 18, 202230.0830.1129.8129.8129.814,300
Oct 17, 202229.9630.1429.9630.1430.143,100
Oct 14, 202230.1830.1829.4829.4829.4811,600
Oct 13, 202229.0730.3129.0730.2330.2330,700
Oct 12, 202230.0630.0629.9429.9829.983,200
Oct 11, 202229.9930.0929.7429.8129.815,500
Oct 10, 202230.6330.6530.2530.2530.2512,600
Oct 07, 202231.3831.3830.8230.8230.8216,200
Oct 06, 202231.8932.0331.8431.8731.875,800
Oct 05, 202231.6632.1031.6032.0232.0220,600
Oct 04, 202231.6031.8131.6031.8131.811,100
Oct 03, 202230.5930.9130.5530.8530.8512,400
Sep 30, 202230.4830.8230.4630.4630.463,800
Sep 29, 202230.8830.8830.5130.7230.72150,300
Sep 28, 202230.9631.4730.9631.4031.409,300
Sep 27, 202231.8231.8731.5331.6431.648,100
Sep 26, 202231.6731.7931.6031.6331.638,700
Sep 23, 202232.2232.2331.9331.9731.9716,900
Sep 22, 202232.9532.9532.7732.8232.827,700
Sep 21, 202233.3833.5933.2133.2133.2112,800
Sep 20, 202233.6133.6933.4433.6233.628,700
Sep 19, 202233.4633.8333.4633.8233.8233,700
Sep 16, 202233.6033.9533.6033.8533.8519,100
Sep 15, 202234.1334.2333.9333.9533.955,300
Sep 14, 202234.2634.3834.1134.2434.2419,600
Sep 13, 202234.4934.5133.9133.9133.9114,800
Sep 12, 202235.1135.2935.1135.2435.243,800
Sep 09, 202234.8435.1034.8435.0835.086,700
Sep 08, 202234.1834.5634.1534.5234.5214,300
Sep 07, 202234.0734.3533.9734.3534.355,300
Sep 06, 202234.5534.5634.3934.3934.397,400
Sep 02, 202234.8835.0334.5334.5634.5610,100
Sep 01, 202235.0435.1134.7535.1135.1132,600
Aug 31, 202235.8935.9335.6735.7035.7015,200
Aug 30, 202235.7335.7535.1835.3535.356,600
Aug 29, 202235.6735.7735.5935.6135.6112,600
Aug 26, 202236.8636.8736.0936.0936.0914,100
Aug 25, 202236.6336.9036.6336.9036.905,200
Aug 24, 202236.3036.4036.2836.3536.3511,900
Aug 23, 202236.4736.6636.4436.4736.472,500
Aug 22, 202236.6036.6536.4236.4336.439,300
Aug 19, 202237.0037.0436.9736.9736.972,900
Aug 18, 202237.3737.3937.2937.3737.377,300
Aug 17, 202237.2737.3537.2137.2837.284,800
Aug 16, 202237.4337.4637.4037.4437.443,000
Aug 15, 202237.2437.4637.2437.3637.3611,400
Aug 12, 202237.1637.4637.1637.4637.465,400
Aug 11, 202237.1037.3137.0037.0237.029,900
Aug 10, 202236.5136.8136.5136.8136.818,000
Aug 09, 202236.3136.3636.1036.1036.1011,500
Aug 08, 202236.2536.3436.0136.1036.1011,800
Aug 05, 202236.3636.3836.2436.3836.387,300
Aug 04, 202235.6835.7635.6135.7235.7218,900
Aug 03, 202235.6935.7835.5135.7835.7816,400
Aug 02, 202235.4435.9135.3735.4935.4934,900
Aug 01, 202235.6035.8235.6035.7235.7223,200
Jul 29, 202235.9936.2335.9936.2336.237,500
Jul 28, 202236.1136.2735.9136.2636.269,900
Jul 27, 202235.8736.3035.8736.3036.305,500
Jul 26, 202235.4935.4935.4635.4635.46600
Jul 25, 202236.0236.0635.9636.0636.0612,000
Jul 22, 202236.1936.2035.8035.9735.9721,000
Jul 21, 202235.9136.1535.7636.1536.1522,800
Jul 20, 202235.3935.4935.3535.4935.499,600
Jul 19, 202235.4735.7035.4735.7035.702,000
Jul 18, 202235.3935.4035.0435.0435.043,800
Jul 15, 202234.8834.9934.7734.9934.9916,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement