Advertisement
Advertisement
U.S. markets close in 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Advisor Stock Selector Large Cap Value Fund Class C (FLUEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
21.38+0.11 (+0.52%)
As of 08:05AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2023------
Mar 24, 202321.3821.3821.3821.3821.38-
Mar 23, 202321.2721.2721.2721.2721.27-
Mar 22, 202321.4021.4021.4021.4021.40-
Mar 21, 202321.8621.8621.8621.8621.86-
Mar 20, 202321.5321.5321.5321.5321.53-
Mar 17, 202321.2621.2621.2621.2621.26-
Mar 16, 202321.6421.6421.6421.6421.64-
Mar 15, 202321.3621.3621.3621.3621.36-
Mar 14, 202321.7521.7521.7521.7521.75-
Mar 13, 202321.4521.4521.4521.4521.45-
Mar 10, 202321.7821.7821.7821.7821.78-
Mar 09, 202322.1622.1622.1622.1622.16-
Mar 08, 202322.5922.5922.5922.5922.59-
Mar 07, 202322.6222.6222.6222.6222.62-
Mar 06, 202323.0023.0023.0023.0023.00-
Mar 03, 202323.0423.0423.0423.0423.04-
Mar 02, 202322.7422.7422.7422.7422.74-
Mar 01, 202322.6122.6122.6122.6122.61-
Feb 28, 202322.6422.6422.6422.6422.64-
Feb 27, 202322.7222.7222.7222.7222.72-
Feb 24, 202322.7022.7022.7022.7022.70-
Feb 23, 202322.8322.8322.8322.8322.83-
Feb 22, 202322.7922.7922.7922.7922.79-
Feb 21, 202322.8622.8622.8622.8622.86-
Feb 17, 202323.2523.2523.2523.2523.25-
Feb 16, 202323.2823.2823.2823.2823.28-
Feb 15, 202323.4523.4523.4523.4523.45-
Feb 14, 202323.4423.4423.4423.4423.44-
Feb 13, 202323.5023.5023.5023.5023.50-
Feb 10, 202323.3423.3423.3423.3423.34-
Feb 09, 202323.1623.1623.1623.1623.16-
Feb 08, 202323.4323.4323.4323.4323.43-
Feb 07, 202323.6323.6323.6323.6323.63-
Feb 06, 202323.3923.3923.3923.3923.39-
Feb 03, 202323.5123.5123.5123.5123.51-
Feb 02, 202323.6523.6523.6523.6523.65-
Feb 01, 202323.5623.5623.5623.5623.56-
Jan 31, 202323.4223.4223.4223.4223.42-
Jan 30, 202323.0623.0623.0623.0623.06-
Jan 27, 202323.3023.3023.3023.3023.30-
Jan 26, 202323.2923.2923.2923.2923.29-
Jan 25, 202323.1123.1123.1123.1123.11-
Jan 24, 202323.0523.0523.0523.0523.05-
Jan 23, 202323.0723.0723.0723.0723.07-
Jan 20, 202322.8622.8622.8622.8622.86-
Jan 19, 202322.5222.5222.5222.5222.52-
Jan 18, 202322.6422.6422.6422.6422.64-
Jan 17, 202322.9822.9822.9822.9822.98-
Jan 13, 202323.1223.1223.1223.1223.12-
Jan 12, 202323.0223.0223.0223.0223.02-
Jan 11, 202322.8922.8922.8922.8922.89-
Jan 10, 202322.6922.6922.6922.6922.69-
Jan 09, 202322.5522.5522.5522.5522.55-
Jan 06, 202322.6522.6522.6522.6522.65-
Jan 05, 202322.2022.2022.2022.2022.20-
Jan 04, 202322.3422.3422.3422.3422.34-
Jan 03, 202322.0722.0722.0722.0722.07-
Dec 30, 202222.1422.1422.1422.1422.14-
Dec 29, 202222.2022.2022.2022.2022.20-
Dec 28, 202221.8921.8921.8921.8921.89-
Dec 27, 202222.1422.1422.1422.1422.14-
Dec 23, 202222.0722.0722.0722.0722.07-
Dec 22, 202221.8721.8721.8721.8721.87-
Dec 21, 202222.0922.0922.0922.0922.09-
Dec 20, 202221.7621.7621.7621.7621.76-
Dec 19, 202221.6921.6921.6921.6921.69-
Dec 16, 202221.7721.7721.7721.7721.77-
Dec 15, 202222.0122.0122.0122.0122.01-
Dec 14, 202222.4522.4522.4522.4522.45-
Dec 13, 202222.5722.5722.5722.5722.57-
Dec 12, 202222.4322.4322.4322.4322.43-
Dec 09, 202222.1122.1122.1122.1122.11-
Dec 09, 20220.069 Dividend
Dec 09, 20220.905 Capital Gain
Dec 08, 202223.2323.2323.2323.2322.26-
Dec 07, 202223.1423.1423.1423.1422.17-
Dec 06, 202223.1623.1623.1623.1622.19-
Dec 05, 202223.4523.4523.4523.4522.47-
Dec 02, 202223.9123.9123.9123.9122.91-
Dec 01, 202223.9123.9123.9123.9122.91-
Nov 30, 202224.0024.0024.0024.0022.99-
Nov 29, 202223.4923.4923.4923.4922.51-
Nov 28, 202223.3723.3723.3723.3722.39-
Nov 25, 202223.7423.7423.7423.7422.74-
Nov 23, 202223.6723.6723.6723.6722.68-
Nov 22, 202223.5823.5823.5823.5822.59-
Nov 21, 202223.2523.2523.2523.2522.28-
Nov 18, 202223.2823.2823.2823.2822.30-
Nov 17, 202223.1123.1123.1123.1122.14-
Nov 16, 202223.1723.1723.1723.1722.20-
Nov 15, 202223.3623.3623.3623.3622.38-
Nov 14, 202223.2323.2323.2323.2322.26-
Nov 11, 202223.4423.4423.4423.4422.46-
Nov 10, 202223.2923.2923.2923.2922.31-
Nov 09, 202222.3222.3222.3222.3221.38-
Nov 08, 202222.7222.7222.7222.7221.77-
Nov 07, 202222.6222.6222.6222.6221.67-
Nov 04, 202222.4122.4122.4122.4121.47-
Nov 03, 202222.0322.0322.0322.0321.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement