FLUS.TO - Franklin LibertyQT U.S. Equity Index ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201925.6525.6625.6525.6625.66900
Sep 19, 201925.6525.6525.5825.5825.58600
Sep 18, 201925.5925.6125.5925.6125.61500
Sep 17, 201925.5025.5025.5025.5025.50800
Sep 16, 201925.4325.4325.4325.4325.43400
Sep 13, 201925.6925.6925.6925.6925.69200
Sep 12, 201925.5125.6525.5025.6125.6115,000
Sep 11, 201925.3925.4725.3825.4325.4312,500
Sep 11, 20190.112474 Dividend
Sep 10, 201925.2525.3425.2525.3425.232,400
Sep 09, 201925.4725.4725.3625.3825.271,300
Sep 06, 201925.5025.5025.4725.4725.361,200
Sep 05, 201925.5425.5425.5125.5325.42500
Sep 04, 201925.2225.2225.1825.1825.072,300
Sep 03, 201925.1425.1425.0425.0424.931,400
Aug 30, 201925.2225.2225.2125.2125.10300
Aug 29, 201925.1925.1925.1925.1925.08200
Aug 28, 201924.8524.9324.8524.9324.822,200
Aug 27, 201924.7224.7724.7224.7724.66300
Aug 26, 201924.7424.7424.7224.7224.61200
Aug 23, 201925.0925.0924.7824.7824.674,500
Aug 22, 201925.1925.2425.1925.2425.131,300
Aug 21, 201925.0825.1225.0825.1024.991,000
Aug 20, 201925.1225.1224.9824.9924.88600
Aug 19, 201924.9825.1124.9825.1125.00700
Aug 16, 201924.7024.7424.7024.7424.63500
Aug 15, 201924.6724.6724.4824.4924.38400
Aug 14, 201924.9424.9424.5424.5424.434,200
Aug 13, 201924.7924.9524.7924.9524.841,100
Aug 12, 201924.6824.6824.6724.6724.56300
Aug 09, 201924.9224.9224.8624.8624.75700
Aug 08, 201924.9224.9424.9224.9424.8314,900
Aug 07, 201924.6424.6424.6424.6424.53300
Aug 06, 201924.2524.6524.2524.5724.464,400
Aug 02, 201925.2325.4325.0725.0724.961,600
Aug 01, 201925.2325.4325.0725.0724.961,600
Jul 31, 201925.2325.2925.2325.2925.182,700
Jul 30, 201925.4825.4825.3525.3525.242,400
Jul 29, 201925.4925.4925.4925.4925.38700
Jul 26, 201925.5325.5325.5125.5325.421,000
Jul 25, 201925.4025.4025.4025.4025.29400
Jul 24, 201925.2925.4225.2925.4125.304,000
Jul 23, 201925.2825.2825.2825.2825.17200
Jul 22, 201925.1425.1425.0925.1024.992,000
Jul 19, 201925.2025.2025.1525.1525.042,700
Jul 18, 201925.0325.0325.0225.0224.911,500
Jul 17, 201925.0325.0325.0325.0324.92200
Jul 16, 201925.1225.1225.1225.1225.01100
Jul 15, 201925.1125.1425.1125.1425.03200
Jul 12, 201924.9325.0624.9325.0424.938,300
Jul 11, 201924.9524.9524.8924.9124.806,000
Jul 10, 201925.0025.0024.8424.9224.81100
Jul 09, 201925.0025.0024.8424.9224.81100
Jul 08, 201925.0025.0024.8424.9224.81800
Jul 05, 201924.9024.9424.8524.9424.83500
Jul 04, 201924.9624.9624.9524.9524.84300
Jul 03, 201924.9025.0524.9025.0524.943,300
Jul 02, 201924.8324.8324.7424.7424.632,900
Jun 28, 201924.5624.5924.5624.5924.48500
Jun 27, 201924.4824.5024.4824.5024.391,600
Jun 26, 201924.5324.5324.4824.4824.37700
Jun 25, 201924.8024.8024.6824.6824.57900
Jun 24, 201924.8624.8824.8624.8824.771,400
Jun 21, 201924.9825.0024.9824.9924.88700
Jun 20, 201925.1425.1424.9324.9624.85900
Jun 19, 201925.0225.0224.9624.9624.852,900
Jun 18, 201925.0825.1225.0425.0424.932,300
Jun 17, 201924.9724.9724.9724.9724.86100
Jun 14, 201924.8924.8924.8824.8824.77600
Jun 13, 201924.8224.8224.7924.7924.68400
Jun 12, 201924.6424.7324.6424.7324.624,500
Jun 11, 201924.6724.6724.6524.6524.544,000
Jun 11, 20190.134923 Dividend
Jun 10, 201924.9424.9424.8024.8024.562,500
Jun 07, 201924.8124.8124.7724.7724.536,800
Jun 06, 201924.5924.7024.5924.6624.42800
Jun 05, 201924.4524.6124.4324.6124.373,700
Jun 04, 201924.2824.3324.2624.3324.091,800
Jun 03, 201924.0324.0924.0224.0623.8211,900
May 31, 201924.1024.1324.1024.1123.871,600
May 30, 201924.3024.3024.2524.2524.011,300
May 29, 201924.3024.3024.1724.1723.93700
May 28, 201924.6624.6624.4224.4224.182,000
May 27, 201924.6124.6124.6124.6124.37900
May 24, 201924.5824.5824.5324.5524.312,800
May 23, 201924.4924.5524.4924.5524.31400
May 22, 201924.6624.7324.6624.7324.492,200
May 21, 201924.7124.8024.7124.7724.538,900
May 17, 201924.9224.9624.7324.7324.492,100
May 16, 201924.8424.9424.8424.8824.632,300
May 15, 201924.5124.6624.4824.6424.408,900
May 14, 201924.5924.6424.5624.5624.32700
May 13, 201924.3124.3524.2524.3524.113,600
May 10, 201924.4324.4324.4324.4324.19100
May 09, 201924.6324.6324.6324.6324.392,500
May 08, 201924.7824.9024.7524.9024.653,500
May 07, 201925.0025.0024.7424.7424.501,800
May 06, 201925.0925.0925.0525.0724.82800
May 03, 201925.1925.2025.1925.2024.951,700
May 02, 201925.2025.2025.1325.1424.892,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...