FLUS.TO - Franklin LibertyQT U.S. Equity Index ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 21, 201924.7124.8024.7124.7724.778,900
May 17, 201924.9224.9624.7324.7324.732,100
May 16, 201924.8424.9424.8424.8824.882,300
May 15, 201924.5124.6624.4824.6424.648,900
May 14, 201924.5924.6424.5624.5624.56700
May 13, 201924.3124.3524.2524.3524.353,600
May 10, 201924.4324.4324.4324.4324.43100
May 09, 201924.6324.6324.6324.6324.632,500
May 08, 201924.7824.9024.7524.9024.903,500
May 07, 201925.0025.0024.7424.7424.741,800
May 06, 201925.0925.0925.0525.0725.07800
May 03, 201925.1925.2025.1925.2025.201,700
May 02, 201925.2025.2025.1325.1425.142,600
May 01, 201925.5025.5025.1425.1425.146,900
Apr 30, 201925.2725.2725.2025.2325.23600
Apr 29, 201925.2525.2525.2425.2425.24200
Apr 26, 201925.2525.2725.2325.2725.271,000
Apr 25, 201925.2825.3125.2625.3025.303,800
Apr 24, 201925.5025.5125.4725.4725.47700
Apr 23, 201925.2325.3225.2325.3125.3110,900
Apr 22, 201924.9924.9924.9524.9524.95500
Apr 18, 201925.0625.1525.0425.1225.125,400
Apr 17, 201925.0925.0925.0025.0325.035,200
Apr 16, 201925.3125.3125.0925.0925.091,900
Apr 15, 201925.1225.1325.1125.1125.114,100
Apr 12, 201925.0525.0625.0125.0625.06700
Apr 11, 201925.0325.0324.9825.0025.001,500
Apr 10, 201924.8524.8924.8524.8924.89900
Apr 09, 201924.8124.8324.8124.8324.831,000
Apr 08, 201924.9024.9124.8924.8924.89500
Apr 05, 201925.0125.0124.9825.0025.001,500
Apr 04, 201924.7924.8324.7624.8324.832,500
Apr 03, 201924.7824.7824.7524.7524.75200
Apr 02, 201924.6824.6824.6824.6824.68-
Apr 01, 201924.6924.6924.6424.6824.681,100
Mar 29, 201924.5124.5224.5024.5124.511,900
Mar 28, 201924.5224.5224.5224.5224.52100
Mar 27, 201924.4024.4024.3024.3924.395,700
Mar 26, 201924.3824.3824.3824.3824.38100
Mar 25, 201924.2124.3024.2024.2024.202,900
Mar 22, 201924.4424.4424.3024.3724.372,600
Mar 21, 201924.5224.5224.5224.5224.52100
Mar 20, 201924.1924.1924.1024.1224.122,900
Mar 20, 20190.11199 Dividend
Mar 19, 201924.4424.4424.3024.3024.191,500
Mar 18, 201924.3724.4424.3724.4224.312,500
Mar 15, 201924.3324.3824.3324.3724.261,700
Mar 14, 201924.2324.2324.2224.2224.111,600
Mar 13, 201924.1924.1924.1924.1924.08100
Mar 12, 201924.2024.2124.1624.1624.0511,700
Mar 11, 201924.0824.1524.0824.1524.04800
Mar 08, 201924.0524.0524.0524.0523.94-
Mar 07, 201924.0024.0524.0024.0523.94700
Mar 06, 201924.2124.2124.1524.1524.04600
Mar 05, 201924.1324.1324.1324.1324.02400
Mar 04, 201923.8723.8723.8723.8723.76-
Mar 01, 201923.8723.8723.8723.8723.76-
Feb 28, 201923.8723.9223.8723.8723.761,700
Feb 27, 201923.9423.9423.7723.8723.763,900
Feb 26, 201924.0424.0423.9423.9423.831,900
Feb 25, 201923.9623.9723.9523.9623.851,400
Feb 22, 201923.9523.9623.8223.8723.764,500
Feb 21, 201923.8323.8323.7823.7923.682,000
Feb 20, 201923.7523.8123.7523.8123.7015,200
Feb 19, 201924.1324.1323.8323.8623.751,400
Feb 15, 201923.8823.8823.8323.8623.752,100
Feb 14, 201923.7023.8123.7023.7723.662,700
Feb 13, 201923.6323.7223.5923.7023.592,600
Feb 12, 201923.5823.5923.5823.5923.481,200
Feb 11, 201923.4123.4523.4123.4423.332,800
Feb 08, 201923.3123.3123.3123.3123.20-
Feb 07, 201923.3123.3123.3123.3123.20-
Feb 06, 201923.2723.3123.2223.3123.201,300
Feb 05, 201923.1523.1723.1523.1623.051,400
Feb 04, 201922.8722.9922.8722.9922.88900
Feb 01, 201922.7322.8422.7322.8122.70700
Jan 31, 201922.7922.9022.7922.8522.7411,200
Jan 30, 201922.7222.7422.6922.7322.631,400
Jan 29, 201922.6422.7222.6422.7222.62600
Jan 28, 201922.8122.8122.8122.8122.70-
Jan 25, 201922.8122.8122.8122.8122.70600
Jan 24, 201922.8122.8122.8122.8122.70700
Jan 23, 201922.7422.7422.7422.7422.64200
Jan 22, 201922.7522.7522.7522.7522.651,400
Jan 21, 201922.7622.9522.7622.9522.84400
Jan 18, 201922.7722.8122.7622.8122.701,400
Jan 17, 201922.4322.4322.4322.4322.33100
Jan 16, 201922.2422.2722.2422.2722.17300
Jan 15, 201922.2522.3122.2522.3122.211,700
Jan 14, 201922.1622.1622.1622.1622.06200
Jan 11, 201922.2222.2222.2222.2222.12200
Jan 10, 201922.1222.2022.1222.2022.10600
Jan 09, 201922.1122.1122.0822.0821.98300
Jan 08, 201922.1022.1122.1022.1122.01400
Jan 07, 201922.0222.0222.0222.0221.92200
Jan 04, 201921.4721.4721.4721.4721.37-
Jan 03, 201921.5721.5721.4721.4721.37300
Jan 02, 201922.0322.0321.9821.9821.88600
Dec 31, 201822.1222.1222.1222.1222.02200
Dec 28, 201822.1022.1022.1022.1022.00100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...