U.S. Markets open in 38 mins.

1-800-FLOWERS.COM, Inc. (FLWS)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
9.25+0.45 (+5.11%)
At close: 4:00PM EDT

9.25 0.00 (0.00%)
Pre-Market: 8:24AM EDT

People also watch
ABTLOSTKSTMPFTDNILE
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20178.809.458.709.259.25322,400
Aug 18, 20178.608.808.608.808.80146,400
Aug 17, 20178.558.808.408.708.70130,700
Aug 16, 20178.708.908.558.558.55101,800
Aug 15, 20178.908.908.558.658.65138,600
Aug 14, 20178.909.058.908.908.9044,000
Aug 11, 20179.109.108.808.858.85103,600
Aug 10, 20179.109.158.859.059.05216,900
Aug 09, 20179.209.309.009.109.10106,000
Aug 08, 20179.309.439.259.309.3057,900
Aug 07, 20179.309.489.289.309.3066,400
Aug 04, 20179.309.459.289.359.3574,400
Aug 03, 20179.509.609.259.309.3093,000
Aug 02, 20179.609.659.359.459.45139,800
Aug 01, 20179.709.709.509.659.65110,200
Jul 31, 20179.659.759.599.659.6585,600
Jul 28, 20179.559.809.559.659.6582,000
Jul 27, 20179.759.859.509.609.60190,400
Jul 26, 20179.609.759.509.759.75201,900
Jul 25, 20179.609.759.609.609.60109,800
Jul 24, 20179.659.759.579.609.60100,300
Jul 21, 20179.759.759.659.709.70281,700
Jul 20, 20179.609.759.559.709.70207,900
Jul 19, 20179.609.709.609.659.6590,200
Jul 18, 20179.609.759.509.609.60108,300
Jul 17, 20179.559.759.509.659.65104,300
Jul 14, 20179.559.709.559.609.6072,800
Jul 13, 20179.459.709.359.609.60119,500
Jul 12, 20179.509.609.409.459.45107,300
Jul 11, 20179.609.609.359.409.40180,900
Jul 10, 20179.609.609.409.559.55111,000
Jul 07, 20179.559.659.409.659.6568,900
Jul 06, 20179.659.759.459.459.45150,300
Jul 05, 201710.0010.009.659.709.70137,200
Jul 03, 20179.8010.159.7510.0510.0596,000
Jun 30, 20179.909.909.659.759.75119,600
Jun 29, 20179.9010.009.659.909.90142,000
Jun 28, 20179.8510.159.859.909.90188,000
Jun 27, 201710.1010.209.809.809.80252,700
Jun 26, 201710.0510.309.9010.1510.15199,400
Jun 23, 20179.6510.059.6010.0010.00408,900
Jun 22, 20179.559.759.509.659.65194,400
Jun 21, 20179.509.609.409.559.55108,300
Jun 20, 20179.609.609.389.509.5082,400
Jun 19, 20179.559.609.459.559.5587,500
Jun 16, 20179.659.659.409.509.50226,500
Jun 15, 20179.709.829.659.809.8088,000
Jun 14, 201710.1010.139.669.809.80199,600
Jun 13, 201710.1510.4510.1510.2510.25258,900
Jun 12, 201710.1510.359.9610.1510.15202,000
Jun 09, 201710.0010.359.9010.1510.15161,100
Jun 08, 20179.9010.059.8010.0010.00177,400
Jun 07, 20179.9510.059.809.909.90159,800
Jun 06, 20179.9510.109.859.909.90137,300
Jun 05, 201710.0510.179.9010.0510.05158,300
Jun 02, 201710.0010.159.9810.0510.05186,100
Jun 01, 201710.0010.189.9010.0010.00236,200
May 31, 201710.1010.159.9010.0010.00110,900
May 30, 201710.2010.2010.0010.0510.05114,900
May 26, 201710.3510.3510.1510.2010.20108,000
May 25, 201710.3510.4010.2510.3510.3575,400
May 24, 201710.3510.4010.2510.3010.3059,500
May 23, 201710.1510.4010.0810.3510.35112,500
May 22, 201710.2510.4910.1010.1510.15166,700
May 19, 201710.3010.5010.2010.2510.25107,400
May 18, 201710.1010.4010.1010.3510.35103,900
May 17, 201710.3010.4010.1010.1510.15152,900
May 16, 201710.5010.5510.3510.4510.45124,200
May 15, 201710.4510.7010.4510.5510.5599,600
May 12, 201710.5510.6010.3510.4010.40101,000
May 11, 201710.7010.8010.5010.5010.50131,000
May 10, 201710.9010.9010.6510.7510.75139,000
May 09, 201710.7010.9510.6510.9010.90144,900
May 08, 201710.4510.7510.4510.6510.65199,300
May 05, 201710.2010.5510.0510.5010.50155,300
May 04, 201710.3010.4010.0010.1510.15208,600
May 03, 201710.4510.6310.1510.3010.30138,100
May 02, 201710.4511.3010.2510.4510.45300,700
May 01, 201710.8511.1510.6010.9510.95274,700
Apr 28, 201710.8510.8510.5510.7510.75124,500
Apr 27, 201710.6010.8510.5510.8010.8053,800
Apr 26, 201710.6010.6510.5010.5510.55163,100
Apr 25, 201710.6510.7310.5010.6510.6575,200
Apr 24, 201710.6510.7510.3810.5510.55135,200
Apr 21, 201710.2510.5010.1010.5010.50164,400
Apr 20, 201710.2010.3310.1010.2510.2563,300
Apr 19, 201710.1510.4810.0510.1510.15238,000
Apr 18, 201710.0010.209.9510.2010.2070,200
Apr 17, 20179.9010.059.8010.0510.0587,400
Apr 13, 20179.8510.009.809.909.90101,100
Apr 12, 201710.2510.309.909.909.9076,400
Apr 11, 201710.2510.3310.1510.3010.3095,100
Apr 10, 201710.2010.3010.1310.2510.2579,900
Apr 07, 201710.0010.2510.0010.2010.2066,500
Apr 06, 201710.0510.159.9910.0510.0553,600
Apr 05, 201710.2010.259.8510.0010.0083,400
Apr 04, 201710.1010.2010.0510.2010.2055,000
Apr 03, 201710.2510.309.9810.1010.1085,100
Mar 31, 201710.2510.2810.1510.2010.2088,000
Mar 30, 201710.2510.3010.1010.2510.2550,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...