FLWS - 1-800-FLOWERS.COM, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS171117C000075002017-11-02 8:48AM EST7.501.761.702.300.00-2250.00%
FLWS171117C000100002017-11-02 1:21PM EST10.000.050.000.150.00-368121.88%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS171117P000075002017-10-30 3:17PM EST7.500.050.000.100.00-60318.75%
FLWS171117P000100002017-11-03 11:31AM EST10.000.550.450.75-0.05-8.33%25139.06%