FLWS - 1-800-FLOWERS.COM, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS190719C000175002019-06-21 3:55PM EDT17.502.202.052.500.00-420137.50%
FLWS190719C000200002019-07-18 12:43PM EDT20.000.050.000.250.00-1055.08%
FLWS190719C000225002019-06-18 12:34PM EDT22.500.100.000.300.00-100217.19%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS190719P000125002019-07-18 3:58PM EDT12.500.090.000.250.00-30568.75%
FLWS190719P000175002019-07-01 3:28PM EDT17.500.100.000.350.00--0225.78%
FLWS190719P000200002019-07-18 3:58PM EDT20.000.380.200.450.00-3074.22%