FLWS - 1-800-FLOWERS.COM, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS190621C000100002019-02-13 1:23PM EDT10.003.978.009.200.00-02217.38%
FLWS190621C000125002019-02-13 1:23PM EDT12.501.755.406.700.00-05149.41%
FLWS190621C000150002019-05-22 10:16AM EDT15.003.272.704.800.00-137108.79%
FLWS190621C000175002019-05-17 11:31AM EDT17.501.850.801.000.00-216640.82%
FLWS190621C000200002019-05-22 10:16AM EDT20.000.050.050.15-0.12-70.59%2113837.70%
FLWS190621C000225002019-05-08 11:18AM EDT22.500.350.000.350.00-51163.67%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLWS190621P000050002019-02-13 1:23PM EDT5.000.100.000.350.00-02280.86%
FLWS190621P000075002019-02-13 1:23PM EDT7.500.100.000.100.00-25155.47%
FLWS190621P000100002019-04-30 9:52AM EDT10.000.050.000.050.00-55896.88%
FLWS190621P000125002019-02-04 11:20AM EDT12.500.280.000.450.00-25100.59%
FLWS190621P000150002019-05-10 2:15PM EDT15.000.100.000.100.00-209146.48%
FLWS190621P000175002019-05-23 11:37AM EDT17.500.400.500.600.00-319337.31%
FLWS190621P000200002019-05-22 12:38PM EDT20.002.052.152.450.00-24,53347.07%
FLWS190621P000225002019-05-21 11:53AM EDT22.504.104.505.100.00-1058.98%