U.S. Markets open in 2 hrs 1 min

FlexiInternational Software Inc. (FLXI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.30630.0000 (0.00%)
At close: 2:25PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 26, 2020------
Oct 23, 20200.31000.31000.31000.31000.3100-
Oct 22, 20200.31000.31000.31000.31000.3100-
Oct 21, 20200.31000.31000.31000.31000.3100-
Oct 20, 20200.31000.31000.31000.31000.3100-
Oct 19, 20200.31000.31000.31000.31000.3100-
Oct 16, 20200.31000.31000.31000.31000.3100400
Oct 15, 20200.30000.30000.30000.30000.3000-
Oct 14, 20200.30000.30000.30000.30000.3000-
Oct 13, 20200.30000.30000.30000.30000.3000-
Oct 12, 20200.30000.30000.30000.30000.3000100
Oct 09, 20200.29000.29000.29000.29000.2900-
Oct 08, 20200.29000.29000.29000.29000.2900-
Oct 07, 20200.29000.29000.29000.29000.2900-
Oct 06, 20200.29000.29000.29000.29000.2900-
Oct 05, 20200.29000.29000.29000.29000.2900-
Oct 02, 20200.29000.29000.29000.29000.29005,300
Oct 01, 20200.30000.30000.30000.30000.3000-
Sep 30, 20200.30000.30000.30000.30000.3000-
Sep 29, 20200.30000.30000.30000.30000.3000-
Sep 28, 20200.30000.30000.30000.30000.3000-
Sep 25, 20200.30000.30000.30000.30000.3000-
Sep 24, 20200.30000.30000.30000.30000.3000-
Sep 23, 20200.30000.30000.30000.30000.3000-
Sep 22, 20200.30000.30000.30000.30000.30001,500
Sep 21, 20200.29000.29000.29000.29000.2900-
Sep 18, 20200.29000.29000.29000.29000.2900-
Sep 17, 20200.29000.29000.29000.29000.2900-
Sep 16, 20200.29000.29000.29000.29000.2900-
Sep 15, 20200.29000.29000.29000.29000.2900-
Sep 14, 20200.29000.29000.29000.29000.2900-
Sep 11, 20200.29000.29000.29000.29000.29003,500
Sep 10, 20200.29000.29000.29000.29000.2900-
Sep 09, 20200.29000.29000.29000.29000.2900-
Sep 08, 20200.29000.29000.29000.29000.2900-
Sep 04, 20200.29000.29000.29000.29000.2900-
Sep 03, 20200.29000.29000.29000.29000.2900-
Sep 02, 20200.29000.29000.29000.29000.2900-
Sep 01, 20200.29000.29000.29000.29000.2900-
Aug 31, 20200.29000.29000.29000.29000.2900-
Aug 28, 20200.29000.29000.29000.29000.2900-
Aug 27, 20200.29000.29000.29000.29000.2900-
Aug 26, 20200.29000.29000.29000.29000.2900-
Aug 25, 20200.29000.29000.29000.29000.2900-
Aug 24, 20200.29000.29000.29000.29000.29005,000
Aug 21, 20200.28000.28000.28000.28000.2800-
Aug 20, 20200.28000.28000.28000.28000.28003,000
Aug 19, 20200.32000.32000.32000.32000.3200-
Aug 18, 20200.32000.32000.32000.32000.3200-
Aug 17, 20200.32000.32000.32000.32000.3200-
Aug 14, 20200.32000.32000.32000.32000.3200-
Aug 13, 20200.32000.32000.32000.32000.3200-
Aug 12, 20200.32000.32000.32000.32000.3200-
Aug 11, 20200.32000.32000.32000.32000.3200-
Aug 10, 20200.32000.32000.32000.32000.3200-
Aug 07, 20200.32000.32000.32000.32000.3200-
Aug 06, 20200.32000.32000.31000.32000.320050,100
Aug 05, 20200.33000.33000.33000.33000.3300-
Aug 04, 20200.33000.33000.33000.33000.3300-
Aug 03, 20200.33000.33000.33000.33000.3300-
Jul 31, 20200.33000.33000.33000.33000.3300-
Jul 30, 20200.33000.33000.33000.33000.3300-
Jul 29, 20200.33000.33000.33000.33000.3300-
Jul 28, 20200.33000.33000.33000.33000.3300-
Jul 27, 20200.33000.33000.33000.33000.3300200
Jul 24, 20200.31000.31000.31000.31000.3100-
Jul 23, 20200.31000.31000.31000.31000.3100-
Jul 22, 20200.31000.31000.31000.31000.3100-
Jul 21, 20200.31000.31000.31000.31000.3100-
Jul 20, 20200.31000.31000.31000.31000.3100-
Jul 17, 20200.31000.31000.31000.31000.3100-
Jul 16, 20200.31000.31000.31000.31000.3100-
Jul 15, 20200.31000.31000.31000.31000.3100-
Jul 14, 20200.31000.31000.31000.31000.3100-
Jul 13, 20200.31000.31000.31000.31000.3100-
Jul 10, 20200.31000.31000.31000.31000.3100-
Jul 09, 20200.31000.31000.31000.31000.3100-
Jul 08, 20200.31000.31000.31000.31000.3100-
Jul 07, 20200.31000.31000.31000.31000.3100-
Jul 06, 20200.31000.31000.31000.31000.3100-
Jul 02, 20200.31000.31000.31000.31000.3100-
Jul 01, 20200.31000.31000.31000.31000.3100100
Jun 30, 20200.32000.32000.32000.32000.3200-
Jun 29, 20200.32000.32000.32000.32000.3200-
Jun 26, 20200.32000.32000.32000.32000.3200-
Jun 25, 20200.32000.32000.32000.32000.3200-
Jun 24, 20200.32000.32000.32000.32000.32001,300
Jun 23, 20200.31000.31000.31000.31000.3100-
Jun 22, 20200.31000.31000.31000.31000.3100-
Jun 19, 20200.31000.31000.31000.31000.3100-
Jun 18, 20200.31000.31000.31000.31000.3100-
Jun 17, 20200.31000.31000.31000.31000.3100-
Jun 16, 20200.31000.31000.31000.31000.3100-
Jun 15, 20200.31000.31000.31000.31000.3100500
Jun 12, 20200.32000.32000.32000.32000.3200-
Jun 11, 20200.32000.32000.32000.32000.3200-
Jun 10, 20200.32000.32000.32000.32000.32003,500
Jun 09, 20200.31000.31000.31000.31000.3100-
Jun 08, 20200.31000.31000.31000.31000.3100-
Jun 05, 20200.31000.31000.31000.31000.3100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...