FLXN - Flexion Therapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLXN191018C000100002019-10-03 2:20PM EDT10.003.402.954.900.00-1511326.56%
FLXN191018C000125002019-10-11 3:31PM EDT12.501.701.451.80+0.05+3.12%3213,536189.84%
FLXN191018C000150002019-10-11 3:58PM EDT15.000.580.550.60-0.07-10.77%1,3155,570185.55%
FLXN191018C000175002019-10-11 3:24PM EDT17.500.100.000.15-0.02-16.67%64425151.56%
FLXN191018C000200002019-10-11 1:39PM EDT20.000.070.000.15-0.04-36.36%14204.69%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLXN191018P000100002019-10-09 1:20PM EDT10.000.250.100.350.00-456230.86%
FLXN191018P000125002019-10-11 3:19PM EDT12.500.730.651.10-0.15-17.65%109697208.98%
FLXN191018P000150002019-10-11 1:48PM EDT15.002.002.052.25-0.20-9.09%22049173.83%
FLXN191018P000175002019-10-08 3:59PM EDT17.503.903.205.000.00--1334.38%