FLXP - Flex-Power Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20190.00460.00460.00460.00460.0046-
Oct 17, 20190.00460.00460.00460.00460.00465,000
Oct 16, 20190.00190.00190.00190.00190.00197,100
Oct 15, 20190.00180.00180.00180.00180.0018-
Oct 14, 20190.00200.00270.00180.00180.0018401,534
Oct 11, 20190.00300.00300.00300.00300.0030-
Oct 10, 20190.00300.00300.00300.00300.0030-
Oct 09, 20190.00300.00300.00300.00300.0030-
Oct 08, 20190.00300.00300.00300.00300.0030-
Oct 07, 20190.00300.00300.00300.00300.0030-
Oct 04, 20190.00260.00300.00260.00300.0030100,301
Oct 03, 20190.00330.00330.00330.00330.0033-
Oct 02, 20190.00340.00340.00330.00330.003370,000
Oct 01, 20190.00340.00340.00340.00340.003420,000
Sep 30, 20190.00440.00800.00440.00800.008021,500
Sep 27, 20190.00460.00460.00460.00460.004610,000
Sep 26, 20190.00630.00900.00520.00600.0060297,017
Sep 25, 20190.00550.01390.00500.00870.00871,228,911
Sep 24, 20190.00350.01100.00250.00400.00401,741,000
Sep 23, 20190.00100.00100.00100.00100.0010-
Sep 20, 20190.00100.00100.00100.00100.0010102
Sep 19, 20190.00370.00370.00370.00370.0037-
Sep 18, 20190.00220.00370.00220.00370.003725,000
Sep 17, 20190.00110.00380.00100.00250.0025515,394
Sep 16, 20190.00120.00120.00120.00120.0012-
Sep 13, 20190.00120.00120.00120.00120.0012-
Sep 12, 20190.00120.00120.00120.00120.0012-
Sep 11, 20190.00120.00120.00120.00120.0012-
Sep 10, 20190.00120.00120.00120.00120.0012-
Sep 09, 20190.00120.00120.00120.00120.0012-
Sep 06, 20190.00120.00120.00120.00120.0012-
Sep 05, 20190.00120.00120.00120.00120.001220,000
Sep 04, 20190.00110.00110.00110.00110.0011-
Sep 03, 20190.00110.00110.00110.00110.0011100,000
Aug 30, 20190.00100.00100.00100.00100.0010-
Aug 29, 20190.00100.00100.00100.00100.001050,000
Aug 28, 20190.00100.00100.00100.00100.0010-
Aug 27, 20190.00100.00100.00100.00100.001060,000
Aug 26, 20190.00150.00150.00150.00150.0015102,500
Aug 23, 20190.00060.00060.00050.00050.000515,442
Aug 22, 20190.00190.00200.00190.00200.0020100,200
Aug 21, 20190.00190.00190.00190.00190.0019-
Aug 20, 20190.00190.00190.00190.00190.0019-
Aug 19, 20190.00060.00190.00060.00190.001960,000
Aug 16, 20190.00200.00200.00200.00200.0020-
Aug 15, 20190.00200.00200.00200.00200.0020-
Aug 14, 20190.00070.00200.00070.00200.00202,000
Aug 13, 20190.00150.00150.00150.00150.0015-
Aug 12, 20190.00150.00150.00150.00150.0015-
Aug 09, 20190.00150.00150.00150.00150.0015-
Aug 08, 20190.00150.00150.00150.00150.0015-
Aug 07, 20190.00150.00160.00150.00150.0015397,500
Aug 06, 20190.00110.00110.00110.00110.001130,000
Aug 05, 20190.00110.00110.00110.00110.001115,000
Aug 02, 20190.00160.00160.00160.00160.0016-
Aug 01, 20190.00160.00160.00160.00160.0016-
Jul 31, 20190.00160.00160.00160.00160.0016-
Jul 30, 20190.00160.00160.00160.00160.0016-
Jul 29, 20190.00160.00180.00160.00160.0016229,474
Jul 26, 20190.00190.00250.00180.00180.0018194,238
Jul 25, 20190.00080.00280.00080.00160.00164,426,094
Jul 24, 20190.00120.00150.00060.00070.00073,034,252
Jul 23, 20190.00300.00300.00300.00300.0030-
Jul 22, 20190.00300.00300.00300.00300.0030-
Jul 19, 20190.00300.00300.00300.00300.0030-
Jul 18, 20190.00300.00300.00300.00300.0030-
Jul 17, 20190.00120.00300.00120.00300.003085,000
Jul 16, 20190.00200.00200.00200.00200.0020-
Jul 15, 20190.00380.00380.00200.00200.0020101,976
Jul 12, 20190.00140.00140.00140.00140.0014-
Jul 11, 20190.00160.00160.00140.00140.0014643,003
Jul 10, 20190.00390.00390.00390.00390.0039-
Jul 09, 20190.00390.00390.00390.00390.0039-
Jul 08, 20190.00390.00390.00390.00390.0039-
Jul 05, 20190.00390.00390.00390.00390.0039-
Jul 03, 20190.00310.00390.00140.00390.00391,510,000
Jul 02, 20190.00310.00310.00310.00310.00313,000
Jul 01, 20190.00310.00310.00310.00310.0031-
Jun 28, 20190.00310.00310.00310.00310.0031260
Jun 27, 20190.00310.00310.00310.00310.0031-
Jun 26, 20190.00310.00310.00310.00310.0031-
Jun 25, 20190.00310.00310.00310.00310.00315,551
Jun 24, 20190.00500.00500.00500.00500.0050-
Jun 21, 20190.00500.00500.00500.00500.0050-
Jun 20, 20190.00500.00500.00500.00500.0050-
Jun 19, 20190.00500.00500.00500.00500.00502,100
Jun 18, 20190.00500.00500.00500.00500.005010,000
Jun 17, 20190.00500.00500.00500.00500.00503,000
Jun 14, 20190.00500.00500.00500.00500.0050-
Jun 13, 20190.00500.00500.00500.00500.00503,199
Jun 12, 20190.00500.00500.00500.00500.0050-
Jun 11, 20190.00500.00500.00500.00500.0050-
Jun 10, 2019------
Jun 07, 20190.00500.00500.00500.00500.0050-
Jun 06, 20190.00500.00500.00500.00500.0050-
Jun 05, 20190.00500.00500.00500.00500.0050-
Jun 04, 20190.00500.00500.00500.00500.0050-
Jun 03, 20190.00500.00500.00500.00500.0050-
May 31, 20190.00500.00500.00500.00500.0050-
May 30, 20190.00500.00500.00500.00500.0050-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...