U.S. Markets closed

Flexsteel Industries, Inc. (FLXS)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
53.30+0.06 (+0.11%)
At close: 4:00PM EDT
People also watch
HOFTWLFCCSSRCMTMRLN
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201753.2354.1452.4353.3053.30123,500
Jun 22, 201753.2254.4151.9853.2453.2421,100
Jun 21, 201752.3653.6951.8653.2353.2337,200
Jun 20, 201751.9752.8551.4852.0352.0322,600
Jun 19, 201752.5654.3652.1552.7052.7016,700
Jun 16, 201752.0255.4951.3652.8552.8526,100
Jun 15, 201752.6053.1752.0452.7252.7230,600
Jun 14, 201753.6955.2552.5553.4853.4817,800
Jun 14, 20170.2 Dividend
Jun 13, 201754.1554.9852.3553.8253.6247,600
Jun 12, 201754.4956.1853.1153.9253.7247,400
Jun 09, 201754.9556.4253.0154.7354.5363,000
Jun 08, 201751.8554.9551.8554.5554.3529,800
Jun 07, 201751.1351.9450.0551.7751.5848,700
Jun 06, 201752.1252.2350.5150.7250.5335,000
Jun 05, 201752.0752.8251.0252.0851.8950,300
Jun 02, 201752.0054.9251.8252.1851.9930,900
Jun 01, 201751.4452.2551.1251.9651.7724,000
May 31, 201750.5850.8350.2650.6550.4614,100
May 30, 201750.5351.0050.1050.6750.4818,100
May 26, 201750.3650.7949.8150.7850.5916,100
May 25, 201749.6250.4149.3449.9949.8049,900
May 24, 201748.4449.9848.4449.5149.3343,600
May 23, 201749.8050.4849.5050.0649.8714,300
May 22, 201750.4150.4148.5549.4949.3135,400
May 19, 201749.3450.6048.7249.8449.6537,700
May 18, 201749.7550.2549.0549.4149.2324,500
May 17, 201750.6051.4949.7350.5850.3929,600
May 16, 201751.8553.1550.7250.8550.6618,000
May 15, 201752.5453.1851.3351.9751.7831,900
May 12, 201754.4354.4352.3652.4652.2725,700
May 11, 201753.1054.3853.1053.7953.5916,300
May 10, 201754.6055.1353.0554.3654.1631,100
May 09, 201756.3556.3553.8954.6054.4037,500
May 08, 201755.8955.9954.0955.2255.0125,300
May 05, 201754.5456.3954.5455.7755.5621,600
May 04, 201754.7155.5854.6055.2255.0111,600
May 03, 201755.8355.8354.4354.8054.6019,500
May 02, 201755.9656.5455.1255.9455.7321,100
May 01, 201753.3857.4853.0055.6555.4426,500
Apr 28, 201753.7953.7952.8353.1252.9216,800
Apr 27, 201755.3055.3854.2054.3154.1123,300
Apr 26, 201753.4555.7053.2054.8454.6430,800
Apr 25, 201752.8453.9952.8453.5353.339,600
Apr 24, 201752.4352.7150.8652.4952.2924,000
Apr 21, 201752.7656.5650.7751.4451.2540,500
Apr 20, 201752.7553.3050.8352.7252.5236,000
Apr 19, 201753.3053.3051.3252.6852.4823,400
Apr 18, 201752.4953.3752.4053.3053.1017,100
Apr 17, 201752.0452.5251.8252.4952.2912,600
Apr 13, 201751.0052.2950.9851.0050.8115,700
Apr 12, 201752.8352.8550.5451.0050.8113,200
Apr 11, 201751.8152.9750.1352.7252.5221,500
Apr 10, 201752.5353.1251.1551.6151.4217,100
Apr 07, 201750.9452.4050.9452.2352.0418,600
Apr 06, 201749.6651.5949.4051.4851.2927,800
Apr 05, 201751.7852.0949.6749.8549.6639,100
Apr 04, 201750.4250.4249.3950.0849.8927,600
Apr 03, 201750.4050.7149.8350.2550.0635,900
Mar 31, 201749.6750.6349.0050.4050.2136,800
Mar 30, 201747.4649.4047.4649.0648.8833,600
Mar 29, 201748.1148.1447.0247.4247.2414,900
Mar 28, 201747.0147.9646.7847.7247.5413,100
Mar 27, 201747.0847.5046.6647.1847.0012,100
Mar 24, 201748.0048.6746.3547.4047.2215,200
Mar 23, 201745.8448.5545.7848.0447.8616,400
Mar 22, 201747.0347.2045.3145.7845.6129,800
Mar 21, 201748.1848.5747.0847.5047.3222,300
Mar 20, 201748.4549.0747.7148.5848.4019,800
Mar 17, 201749.6450.1748.4548.7048.5232,600
Mar 16, 201748.3950.3148.3949.7749.5915,300
Mar 15, 201747.2548.9847.1948.4748.2916,100
Mar 15, 20170.2 Dividend
Mar 14, 201747.8848.1447.4747.5947.2120,400
Mar 13, 201748.3048.4147.7048.0647.6819,200
Mar 10, 201749.0049.1847.2447.9147.5326,700
Mar 09, 201750.1550.1548.2748.6148.2319,600
Mar 08, 201750.8350.8349.6749.7049.3114,700
Mar 07, 201750.4350.9049.7650.5450.1416,800
Mar 06, 201751.6051.6150.1750.2849.8830,000
Mar 03, 201751.7552.3651.0551.7751.3616,400
Mar 02, 201750.9051.8850.3551.7451.3337,100
Mar 01, 201750.3652.3450.3650.8150.4159,300
Feb 28, 201752.6153.3450.1450.2849.8839,000
Feb 27, 201752.4953.5652.1352.3151.9025,500
Feb 24, 201752.3953.1151.9652.2651.8555,700
Feb 23, 201752.8553.0651.8852.7952.3721,600
Feb 22, 201750.7653.1550.7652.9452.5227,600
Feb 21, 201752.4053.5950.1150.8050.4071,600
Feb 17, 201751.4852.9651.4852.7452.3225,100
Feb 16, 201750.9751.9550.9751.4651.0532,800
Feb 15, 201750.9951.7950.6051.5551.1422,600
Feb 14, 201750.1051.6650.1051.1550.7531,600
Feb 13, 201750.5051.9150.1250.4350.0331,600
Feb 10, 201750.1451.9949.8250.1049.7046,700
Feb 09, 201751.3951.7349.3949.7549.3651,300
Feb 08, 201751.0051.5150.0351.0050.6032,700
Feb 07, 201751.1152.1750.7650.8250.4226,700
Feb 06, 201751.1752.0351.0051.1650.7622,300
Feb 03, 201751.0053.4650.5950.8250.4251,300
*Close price adjusted for dividends and splits.
Loading more data...