FLY - Fly Leasing Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLY190920C000175002019-08-19 3:56PM EDT17.501.050.551.15+0.60+133.33%559043.56%
FLY190920C000200002019-08-19 3:58PM EDT20.000.150.000.25+0.05+50.00%29-41.80%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLY190920P000150002019-08-19 9:30AM EDT15.000.250.000.450.00-1057.62%