FLY - FLY Leasing Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLY180316C000100002018-02-06 9:29AM EST10.002.802.103.000.00-33103.91%
FLY180316C000125002018-02-16 11:48PM EST12.500.550.450.650.00-5558.40%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLY180316P000125002018-02-21 12:09PM EST12.500.250.050.750.00-103055.86%