Fidelity Magellan Fund (FMAGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

11.94+0.15 (+1.27%)

At close: 6:46PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 29, 2020	-	-	-	-	-	-
Oct 28, 2020	11.79	11.79	11.79	11.79	11.79	-
Oct 27, 2020	12.22	12.22	12.22	12.22	12.22	-
Oct 26, 2020	12.17	12.17	12.17	12.17	12.17	-
Oct 23, 2020	12.38	12.38	12.38	12.38	12.38	-
Oct 22, 2020	12.32	12.32	12.32	12.32	12.32	-
Oct 21, 2020	12.37	12.37	12.37	12.37	12.37	-
Oct 20, 2020	12.38	12.38	12.38	12.38	12.38	-
Oct 19, 2020	12.33	12.33	12.33	12.33	12.33	-
Oct 16, 2020	12.55	12.55	12.55	12.55	12.55	-
Oct 15, 2020	12.55	12.55	12.55	12.55	12.55	-
Oct 14, 2020	12.62	12.62	12.62	12.62	12.62	-
Oct 13, 2020	12.73	12.73	12.73	12.73	12.73	-
Oct 12, 2020	12.76	12.76	12.76	12.76	12.76	-
Oct 09, 2020	12.53	12.53	12.53	12.53	12.53	-
Oct 08, 2020	12.36	12.36	12.36	12.36	12.36	-
Oct 07, 2020	12.30	12.30	12.30	12.30	12.30	-
Oct 06, 2020	12.11	12.11	12.11	12.11	12.11	-
Oct 05, 2020	12.28	12.28	12.28	12.28	12.28	-
Oct 02, 2020	12.07	12.07	12.07	12.07	12.07	-
Oct 01, 2020	12.26	12.26	12.26	12.26	12.26	-
Sep 30, 2020	12.14	12.14	12.14	12.14	12.14	-
Sep 29, 2020	12.06	12.06	12.06	12.06	12.06	-
Sep 28, 2020	12.06	12.06	12.06	12.06	12.06	-
Sep 25, 2020	11.90	11.90	11.90	11.90	11.90	-
Sep 24, 2020	11.68	11.68	11.68	11.68	11.68	-
Sep 23, 2020	11.64	11.64	11.64	11.64	11.64	-
Sep 22, 2020	11.93	11.93	11.93	11.93	11.93	-
Sep 21, 2020	11.74	11.74	11.74	11.74	11.74	-
Sep 18, 2020	11.76	11.76	11.76	11.76	11.76	-
Sep 17, 2020	11.89	11.89	11.89	11.89	11.89	-
Sep 16, 2020	12.03	12.03	12.03	12.03	12.03	-
Sep 15, 2020	12.18	12.18	12.18	12.18	12.18	-
Sep 14, 2020	12.04	12.04	12.04	12.04	12.04	-
Sep 11, 2020	11.86	11.86	11.86	11.86	11.86	-
Sep 10, 2020	11.90	11.90	11.90	11.90	11.90	-
Sep 09, 2020	12.12	12.12	12.12	12.12	12.12	-
Sep 08, 2020	11.81	11.81	11.81	11.81	11.81	-
Sep 04, 2020	12.19	12.19	12.19	12.19	12.19	-
Sep 03, 2020	12.40	12.40	12.40	12.40	12.40	-
Sep 02, 2020	12.96	12.96	12.96	12.96	12.96	-
Sep 01, 2020	12.77	12.77	12.77	12.77	12.77	-
Aug 31, 2020	12.60	12.60	12.60	12.60	12.60	-
Aug 28, 2020	12.59	12.59	12.59	12.59	12.59	-
Aug 27, 2020	12.51	12.51	12.51	12.51	12.51	-
Aug 26, 2020	12.54	12.54	12.54	12.54	12.54	-
Aug 25, 2020	12.31	12.31	12.31	12.31	12.31	-
Aug 24, 2020	12.23	12.23	12.23	12.23	12.23	-
Aug 21, 2020	12.19	12.19	12.19	12.19	12.19	-
Aug 20, 2020	12.16	12.16	12.16	12.16	12.16	-
Aug 19, 2020	12.06	12.06	12.06	12.06	12.06	-
Aug 18, 2020	12.12	12.12	12.12	12.12	12.12	-
Aug 17, 2020	12.05	12.05	12.05	12.05	12.05	-
Aug 14, 2020	11.94	11.94	11.94	11.94	11.94	-
Aug 13, 2020	11.98	11.98	11.98	11.98	11.98	-
Aug 12, 2020	11.92	11.92	11.92	11.92	11.92	-
Aug 11, 2020	11.70	11.70	11.70	11.70	11.70	-
Aug 10, 2020	11.89	11.89	11.89	11.89	11.89	-
Aug 07, 2020	11.96	11.96	11.96	11.96	11.96	-
Aug 06, 2020	12.02	12.02	12.02	12.02	12.02	-
Aug 05, 2020	11.91	11.91	11.91	11.91	11.91	-
Aug 04, 2020	11.84	11.84	11.84	11.84	11.84	-
Aug 03, 2020	11.83	11.83	11.83	11.83	11.83	-
Jul 31, 2020	11.73	11.73	11.73	11.73	11.73	-
Jul 30, 2020	11.58	11.58	11.58	11.58	11.58	-
Jul 29, 2020	11.58	11.58	11.58	11.58	11.58	-
Jul 28, 2020	11.41	11.41	11.41	11.41	11.41	-
Jul 27, 2020	11.51	11.51	11.51	11.51	11.51	-
Jul 24, 2020	11.36	11.36	11.36	11.36	11.36	-
Jul 23, 2020	11.42	11.42	11.42	11.42	11.42	-
Jul 22, 2020	11.61	11.61	11.61	11.61	11.61	-
Jul 21, 2020	11.53	11.53	11.53	11.53	11.53	-
Jul 20, 2020	11.61	11.61	11.61	11.61	11.61	-
Jul 17, 2020	11.40	11.40	11.40	11.40	11.40	-
Jul 16, 2020	11.31	11.31	11.31	11.31	11.31	-
Jul 15, 2020	11.36	11.36	11.36	11.36	11.36	-
Jul 14, 2020	11.32	11.32	11.32	11.32	11.32	-
Jul 13, 2020	11.17	11.17	11.17	11.17	11.17	-
Jul 10, 2020	11.37	11.37	11.37	11.37	11.37	-
Jul 09, 2020	11.35	11.35	11.35	11.35	11.35	-
Jul 08, 2020	11.32	11.32	11.32	11.32	11.32	-
Jul 07, 2020	11.20	11.20	11.20	11.20	11.20	-
Jul 06, 2020	11.26	11.26	11.26	11.26	11.26	-
Jul 02, 2020	11.08	11.08	11.08	11.08	11.08	-
Jul 01, 2020	11.05	11.05	11.05	11.05	11.05	-
Jun 30, 2020	10.92	10.92	10.92	10.92	10.92	-
Jun 29, 2020	10.72	10.72	10.72	10.72	10.72	-
Jun 26, 2020	10.63	10.63	10.63	10.63	10.63	-
Jun 25, 2020	10.88	10.88	10.88	10.88	10.88	-
Jun 24, 2020	10.74	10.74	10.74	10.74	10.74	-
Jun 23, 2020	11.00	11.00	11.00	11.00	11.00	-
Jun 22, 2020	10.96	10.96	10.96	10.96	10.96	-
Jun 19, 2020	10.82	10.82	10.82	10.82	10.82	-
Jun 18, 2020	10.87	10.87	10.87	10.87	10.87	-
Jun 17, 2020	10.86	10.86	10.86	10.86	10.86	-
Jun 16, 2020	10.83	10.83	10.83	10.83	10.83	-
Jun 15, 2020	10.63	10.63	10.63	10.63	10.63	-
Jun 12, 2020	10.54	10.54	10.54	10.54	10.54	-
Jun 11, 2020	10.45	10.45	10.45	10.45	10.45	-
Jun 10, 2020	11.00	11.00	11.00	11.00	11.00	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,310.11+39.08(+1.19%)

Dow 3026,659.11+139.16(+0.52%)

Nasdaq11,185.59+180.72(+1.64%)

Fidelity Magellan Fund (FMAGX)

S&P 500
3,310.11
+39.08(+1.19%)

Dow 30
26,659.11
+139.16(+0.52%)

Nasdaq
11,185.59
+180.72(+1.64%)