Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Magellan Fund (FMAGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.95+0.09 (+0.83%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202210.9510.9510.9510.9510.95-
Jun 30, 202210.8610.8610.8610.8610.86-
Jun 29, 202210.9310.9310.9310.9310.93-
Jun 28, 202210.9010.9010.9010.9010.90-
Jun 27, 202211.2011.2011.2011.2011.20-
Jun 24, 202211.2811.2811.2811.2811.28-
Jun 23, 202210.9610.9610.9610.9610.96-
Jun 22, 202210.7410.7410.7410.7410.74-
Jun 21, 202210.6910.6910.6910.6910.69-
Jun 17, 202210.4110.4110.4110.4110.41-
Jun 16, 202210.3610.3610.3610.3610.36-
Jun 15, 202210.7210.7210.7210.7210.72-
Jun 14, 202210.5110.5110.5110.5110.51-
Jun 13, 202210.5510.5510.5510.5510.55-
Jun 10, 202210.9710.9710.9710.9710.97-
Jun 09, 202211.3611.3611.3611.3611.36-
Jun 08, 202211.6211.6211.6211.6211.62-
Jun 07, 202211.7711.7711.7711.7711.77-
Jun 06, 202211.6611.6611.6611.6611.66-
Jun 03, 202211.6111.6111.6111.6111.61-
Jun 02, 202211.8211.8211.8211.8211.82-
Jun 01, 202211.4911.4911.4911.4911.49-
May 31, 202211.6211.6211.6211.6211.62-
May 27, 202211.7411.7411.7411.7411.74-
May 26, 202211.3611.3611.3611.3611.36-
May 25, 202211.1211.1211.1211.1211.12-
May 24, 202211.0411.0411.0411.0411.04-
May 23, 202211.1511.1511.1511.1511.15-
May 20, 202210.9710.9710.9710.9710.97-
May 19, 202210.9010.9010.9010.9010.90-
May 18, 202210.8610.8610.8610.8610.86-
May 17, 202211.3311.3311.3311.3311.33-
May 16, 202211.0911.0911.0911.0911.09-
May 13, 202211.1911.1911.1911.1911.19-
May 12, 202210.8410.8410.8410.8410.84-
May 11, 202210.8510.8510.8510.8510.85-
May 10, 202211.0611.0611.0611.0611.06-
May 09, 202211.0011.0011.0011.0011.00-
May 06, 202211.4511.4511.4511.4511.45-
May 06, 20220 Dividend
May 06, 20220.456 Capital Gain
May 05, 202212.0212.0212.0212.0211.56-
May 04, 202212.5512.5512.5512.5512.07-
May 03, 202212.2112.2112.2112.2111.75-
May 02, 202212.2012.2012.2012.2011.74-
Apr 29, 202212.1812.1812.1812.1811.72-
Apr 28, 202212.7212.7212.7212.7212.24-
Apr 27, 202212.3212.3212.3212.3211.85-
Apr 26, 202212.2712.2712.2712.2711.80-
Apr 25, 202212.6612.6612.6612.6612.18-
Apr 22, 202212.5312.5312.5312.5312.05-
Apr 21, 202212.9312.9312.9312.9312.44-
Apr 20, 202213.1913.1913.1913.1912.69-
Apr 19, 202213.1313.1313.1313.1312.63-
Apr 18, 202212.8912.8912.8912.8912.40-
Apr 14, 202212.9012.9012.9012.9012.41-
Apr 13, 202213.1513.1513.1513.1512.65-
Apr 12, 202212.9912.9912.9912.9912.50-
Apr 11, 202213.1113.1113.1113.1112.61-
Apr 08, 202213.4413.4413.4413.4412.93-
Apr 07, 202213.5613.5613.5613.5613.05-
Apr 06, 202213.4713.4713.4713.4712.96-
Apr 05, 202213.6413.6413.6413.6413.12-
Apr 04, 202213.8213.8213.8213.8213.30-
Apr 01, 202213.6613.6613.6613.6613.14-
Mar 31, 202213.6113.6113.6113.6113.09-
Mar 30, 202213.7913.7913.7913.7913.27-
Mar 29, 202213.9213.9213.9213.9213.39-
Mar 28, 202213.6813.6813.6813.6813.16-
Mar 25, 202213.5013.5013.5013.5012.99-
Mar 24, 202213.5113.5113.5113.5113.00-
Mar 23, 202213.2613.2613.2613.2612.76-
Mar 22, 202213.4913.4913.4913.4912.98-
Mar 21, 202213.3313.3313.3313.3312.82-
Mar 18, 202213.4113.4113.4113.4112.90-
Mar 17, 202213.1413.1413.1413.1412.64-
Mar 16, 202212.9912.9912.9912.9912.50-
Mar 15, 202212.6212.6212.6212.6212.14-
Mar 14, 202212.2612.2612.2612.2611.79-
Mar 11, 202212.4012.4012.4012.4011.93-
Mar 10, 202212.6112.6112.6112.6112.13-
Mar 09, 202212.7312.7312.7312.7312.25-
Mar 08, 202212.3012.3012.3012.3011.83-
Mar 07, 202212.4112.4112.4112.4111.94-
Mar 04, 202212.8912.8912.8912.8912.40-
Mar 03, 202213.0213.0213.0213.0212.53-
Mar 02, 202213.1713.1713.1713.1712.67-
Mar 01, 202212.9412.9412.9412.9412.45-
Feb 28, 202213.1113.1113.1113.1112.61-
Feb 25, 202213.1513.1513.1513.1512.65-
Feb 24, 202212.9412.9412.9412.9412.45-
Feb 23, 202212.5312.5312.5312.5312.05-
Feb 22, 202212.8112.8112.8112.8112.32-
Feb 18, 202212.9612.9612.9612.9612.47-
Feb 17, 202213.0813.0813.0813.0812.58-
Feb 16, 202213.4313.4313.4313.4312.92-
Feb 15, 202213.4213.4213.4213.4212.91-
Feb 14, 202213.1613.1613.1613.1612.66-
Feb 11, 202213.1813.1813.1813.1812.68-
Feb 10, 202213.5713.5713.5713.5713.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement