FMAGX - Fidelity Magellan Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 10, 201911.2911.2911.2911.2911.29-
Dec 09, 201911.3111.3111.3111.3111.31-
Dec 06, 201911.3611.3611.3611.3611.36-
Dec 05, 201911.2811.2811.2811.2811.28-
Dec 04, 201911.2511.2511.2511.2511.25-
Dec 03, 201911.2111.2111.2111.2111.21-
Dec 02, 201911.2511.2511.2511.2511.25-
Nov 29, 201911.3811.3811.3811.3811.38-
Nov 27, 201911.4211.4211.4211.4211.42-
Nov 26, 201911.3611.3611.3611.3611.36-
Nov 25, 201911.2711.2711.2711.2711.27-
Nov 22, 201911.1811.1811.1811.1811.18-
Nov 21, 201911.1811.1811.1811.1811.18-
Nov 20, 201911.2411.2411.2411.2411.24-
Nov 19, 201911.2811.2811.2811.2811.28-
Nov 18, 201911.2211.2211.2211.2211.22-
Nov 15, 201911.1911.1911.1911.1911.19-
Nov 14, 201911.1111.1111.1111.1111.11-
Nov 13, 201911.0611.0611.0611.0611.06-
Nov 12, 201911.0011.0011.0011.0011.00-
Nov 11, 201910.9510.9510.9510.9510.95-
Nov 08, 201910.9510.9510.9510.9510.95-
Nov 07, 201910.9410.9410.9410.9410.94-
Nov 06, 201910.9210.9210.9210.9210.92-
Nov 05, 201910.9010.9010.9010.9010.90-
Nov 04, 201910.9710.9710.9710.9710.97-
Nov 01, 201911.0311.0311.0311.0311.03-
Oct 31, 201910.9810.9810.9810.9810.98-
Oct 30, 201911.0111.0111.0111.0111.01-
Oct 29, 201910.9410.9410.9410.9410.94-
Oct 28, 201910.9410.9410.9410.9410.94-
Oct 25, 201910.8910.8910.8910.8910.89-
Oct 24, 201910.8810.8810.8810.8810.88-
Oct 23, 201910.7910.7910.7910.7910.79-
Oct 22, 201910.7710.7710.7710.7710.77-
Oct 21, 201910.9210.9210.9210.9210.92-
Oct 18, 201910.8910.8910.8910.8910.89-
Oct 17, 201910.9310.9310.9310.9310.93-
Oct 16, 201910.9110.9110.9110.9110.91-
Oct 15, 201910.9710.9710.9710.9710.97-
Oct 14, 201910.8710.8710.8710.8710.87-
Oct 11, 201910.8910.8910.8910.8910.89-
Oct 10, 201910.8010.8010.8010.8010.80-
Oct 09, 201910.7610.7610.7610.7610.76-
Oct 08, 201910.6310.6310.6310.6310.63-
Oct 07, 201910.8010.8010.8010.8010.80-
Oct 04, 201910.8410.8410.8410.8410.84-
Oct 03, 201910.6810.6810.6810.6810.68-
Oct 02, 201910.5610.5610.5610.5610.56-
Oct 01, 201910.7410.7410.7410.7410.74-
Sep 30, 201910.8510.8510.8510.8510.85-
Sep 27, 201910.7710.7710.7710.7710.77-
Sep 26, 201910.9010.9010.9010.9010.90-
Sep 25, 201910.9010.9010.9010.9010.90-
Sep 24, 201910.8310.8310.8310.8310.83-
Sep 23, 201910.9110.9110.9110.9110.91-
Sep 20, 201910.9110.9110.9110.9110.91-
Sep 19, 201911.0011.0011.0011.0011.00-
Sep 18, 201910.9710.9710.9710.9710.97-
Sep 17, 201910.9710.9710.9710.9710.97-
Sep 16, 201910.8910.8910.8910.8910.89-
Sep 13, 201910.9210.9210.9210.9210.92-
Sep 12, 201910.9410.9410.9410.9410.94-
Sep 11, 201910.8510.8510.8510.8510.85-
Sep 10, 201910.8110.8110.8110.8110.81-
Sep 09, 201910.9510.9510.9510.9510.95-
Sep 06, 201911.0911.0911.0911.0911.09-
Sep 05, 201911.0911.0911.0911.0911.09-
Sep 04, 201910.9610.9610.9610.9610.96-
Sep 03, 201910.8410.8410.8410.8410.84-
Aug 30, 201910.9310.9310.9310.9310.93-
Aug 29, 201910.9410.9410.9410.9410.94-
Aug 28, 201910.8010.8010.8010.8010.80-
Aug 27, 201910.7710.7710.7710.7710.77-
Aug 26, 201910.7710.7710.7710.7710.77-
Aug 23, 201910.6510.6510.6510.6510.65-
Aug 22, 201910.9010.9010.9010.9010.90-
Aug 21, 201910.9210.9210.9210.9210.92-
Aug 20, 201910.8310.8310.8310.8310.83-
Aug 19, 201910.8910.8910.8910.8910.89-
Aug 16, 201910.7710.7710.7710.7710.77-
Aug 15, 201910.6310.6310.6310.6310.63-
Aug 14, 201910.5810.5810.5810.5810.58-
Aug 13, 201910.8810.8810.8810.8810.88-
Aug 12, 201910.7110.7110.7110.7110.71-
Aug 09, 201910.8410.8410.8410.8410.84-
Aug 08, 201910.9010.9010.9010.9010.90-
Aug 07, 201910.6710.6710.6710.6710.67-
Aug 06, 201910.6210.6210.6210.6210.62-
Aug 05, 201910.4210.4210.4210.4210.42-
Aug 02, 201910.7410.7410.7410.7410.74-
Aug 01, 201910.8410.8410.8410.8410.84-
Jul 31, 201910.8710.8710.8710.8710.87-
Jul 30, 201910.9910.9910.9910.9910.99-
Jul 29, 201911.0511.0511.0511.0511.05-
Jul 26, 201911.0811.0811.0811.0811.08-
Jul 25, 201910.9810.9810.9810.9810.98-
Jul 24, 201911.0211.0211.0211.0211.02-
Jul 23, 201910.9910.9910.9910.9910.99-
Jul 22, 201910.9410.9410.9410.9410.94-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...