Advertisement
U.S. markets closed

Fidelity Magellan Fund (FMAGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
14.04-0.22 (-1.54%)
At close: 08:01PM EDT
Advertisement
Time Period:
Apr 14, 2023 - Apr 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 202414.0414.0414.0414.0414.04-
Apr 11, 202414.2614.2614.2614.2614.26-
Apr 10, 202414.1314.1314.1314.1314.13-
Apr 09, 202414.2314.2314.2314.2314.23-
Apr 08, 202414.2614.2614.2614.2614.26-
Apr 05, 202414.2814.2814.2814.2814.28-
Apr 04, 202414.0414.0414.0414.0414.04-
Apr 03, 202414.2314.2314.2314.2314.23-
Apr 02, 202414.1614.1614.1614.1614.16-
Apr 01, 202414.2714.2714.2714.2714.27-
Mar 28, 202414.2914.2914.2914.2914.29-
Mar 27, 202414.3014.3014.3014.3014.30-
Mar 26, 202414.2414.2414.2414.2414.24-
Mar 25, 202414.2814.2814.2814.2814.28-
Mar 22, 202414.3814.3814.3814.3814.38-
Mar 21, 202414.3814.3814.3814.3814.38-
Mar 20, 202414.2814.2814.2814.2814.28-
Mar 19, 202414.1514.1514.1514.1514.15-
Mar 18, 202414.0314.0314.0314.0314.03-
Mar 15, 202413.9513.9513.9513.9513.95-
Mar 14, 202414.0814.0814.0814.0814.08-
Mar 13, 202414.0814.0814.0814.0814.08-
Mar 12, 202414.1114.1114.1114.1114.11-
Mar 11, 202413.8713.8713.8713.8713.87-
Mar 08, 202413.9813.9813.9813.9813.98-
Mar 07, 202414.1714.1714.1714.1714.17-
Mar 06, 202413.9713.9713.9713.9713.97-
Mar 05, 202413.8713.8713.8713.8713.87-
Mar 04, 202414.0414.0414.0414.0414.04-
Mar 01, 202414.0214.0214.0214.0214.02-
Feb 29, 202413.8513.8513.8513.8513.85-
Feb 28, 202413.7813.7813.7813.7813.78-
Feb 27, 202413.7913.7913.7913.7913.79-
Feb 26, 202413.7913.7913.7913.7913.79-
Feb 23, 202413.8213.8213.8213.8213.82-
Feb 22, 202413.8013.8013.8013.8013.80-
Feb 21, 202413.3813.3813.3813.3813.38-
Feb 20, 202413.3813.3813.3813.3813.38-
Feb 16, 202413.4913.4913.4913.4913.49-
Feb 15, 202413.5513.5513.5513.5513.55-
Feb 14, 202413.5113.5113.5113.5113.51-
Feb 13, 202413.3313.3313.3313.3313.33-
Feb 12, 202413.5013.5013.5013.5013.50-
Feb 09, 202413.5713.5713.5713.5713.57-
Feb 08, 202413.4413.4413.4413.4413.44-
Feb 07, 202413.4413.4413.4413.4413.44-
Feb 06, 202413.2713.2713.2713.2713.27-
Feb 05, 202413.2813.2813.2813.2813.28-
Feb 02, 202413.2713.2713.2713.2713.27-
Feb 01, 202413.0213.0213.0213.0213.02-
Jan 31, 202412.8012.8012.8012.8012.80-
Jan 30, 202413.0213.0213.0213.0213.02-
Jan 29, 202413.0013.0013.0013.0013.00-
Jan 26, 202412.8712.8712.8712.8712.87-
Jan 25, 202412.8812.8812.8812.8812.88-
Jan 24, 202412.8012.8012.8012.8012.80-
Jan 23, 202412.7712.7712.7712.7712.77-
Jan 22, 202412.7612.7612.7612.7612.76-
Jan 19, 202412.7112.7112.7112.7112.71-
Jan 18, 202412.5312.5312.5312.5312.53-
Jan 17, 202412.3812.3812.3812.3812.38-
Jan 16, 202412.4212.4212.4212.4212.42-
Jan 12, 202412.4212.4212.4212.4212.42-
Jan 11, 202412.3812.3812.3812.3812.38-
Jan 10, 202412.3412.3412.3412.3412.34-
Jan 09, 202412.2412.2412.2412.2412.24-
Jan 08, 202412.2212.2212.2212.2212.22-
Jan 05, 202412.0112.0112.0112.0112.01-
Jan 04, 202412.0112.0112.0112.0112.01-
Jan 03, 202412.0312.0312.0312.0312.03-
Jan 02, 202412.1512.1512.1512.1512.15-
Dec 29, 202312.3112.3112.3112.3112.31-
Dec 28, 202312.3212.3212.3212.3212.32-
Dec 27, 202312.3212.3212.3212.3212.32-
Dec 26, 202312.3012.3012.3012.3012.30-
Dec 22, 202312.2712.2712.2712.2712.27-
Dec 21, 202312.2412.2412.2412.2412.24-
Dec 20, 202312.1012.1012.1012.1012.10-
Dec 19, 202312.2812.2812.2812.2812.28-
Dec 18, 202312.2512.2512.2512.2512.25-
Dec 15, 202312.1612.1612.1612.1612.16-
Dec 14, 202312.1312.1312.1312.1312.13-
Dec 13, 202312.2112.2112.2112.2112.21-
Dec 12, 202312.0912.0912.0912.0912.09-
Dec 11, 202311.9711.9711.9711.9711.97-
Dec 08, 202311.8611.8611.8611.8611.86-
Dec 08, 20230.038 Dividend
Dec 08, 20230.154 Capital Gain
Dec 07, 202312.0012.0012.0012.0011.81-
Dec 06, 202311.8911.8911.8911.8911.70-
Dec 05, 202311.9211.9211.9211.9211.73-
Dec 04, 202311.9411.9411.9411.9411.75-
Dec 01, 202312.0412.0412.0412.0411.85-
Nov 30, 202311.9811.9811.9811.9811.79-
Nov 29, 202311.9611.9611.9611.9611.77-
Nov 28, 202311.9811.9811.9811.9811.79-
Nov 27, 202312.0212.0212.0212.0211.83-
Nov 24, 202312.0412.0412.0412.0411.85-
Nov 22, 202312.0512.0512.0512.0511.86-
Nov 21, 202311.9811.9811.9811.9811.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...