U.S. Markets closed

Fidelity Magellan Fund (FMAGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.94+0.15 (+1.27%)
At close: 6:46PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 29, 2020------
Oct 28, 202011.7911.7911.7911.7911.79-
Oct 27, 202012.2212.2212.2212.2212.22-
Oct 26, 202012.1712.1712.1712.1712.17-
Oct 23, 202012.3812.3812.3812.3812.38-
Oct 22, 202012.3212.3212.3212.3212.32-
Oct 21, 202012.3712.3712.3712.3712.37-
Oct 20, 202012.3812.3812.3812.3812.38-
Oct 19, 202012.3312.3312.3312.3312.33-
Oct 16, 202012.5512.5512.5512.5512.55-
Oct 15, 202012.5512.5512.5512.5512.55-
Oct 14, 202012.6212.6212.6212.6212.62-
Oct 13, 202012.7312.7312.7312.7312.73-
Oct 12, 202012.7612.7612.7612.7612.76-
Oct 09, 202012.5312.5312.5312.5312.53-
Oct 08, 202012.3612.3612.3612.3612.36-
Oct 07, 202012.3012.3012.3012.3012.30-
Oct 06, 202012.1112.1112.1112.1112.11-
Oct 05, 202012.2812.2812.2812.2812.28-
Oct 02, 202012.0712.0712.0712.0712.07-
Oct 01, 202012.2612.2612.2612.2612.26-
Sep 30, 202012.1412.1412.1412.1412.14-
Sep 29, 202012.0612.0612.0612.0612.06-
Sep 28, 202012.0612.0612.0612.0612.06-
Sep 25, 202011.9011.9011.9011.9011.90-
Sep 24, 202011.6811.6811.6811.6811.68-
Sep 23, 202011.6411.6411.6411.6411.64-
Sep 22, 202011.9311.9311.9311.9311.93-
Sep 21, 202011.7411.7411.7411.7411.74-
Sep 18, 202011.7611.7611.7611.7611.76-
Sep 17, 202011.8911.8911.8911.8911.89-
Sep 16, 202012.0312.0312.0312.0312.03-
Sep 15, 202012.1812.1812.1812.1812.18-
Sep 14, 202012.0412.0412.0412.0412.04-
Sep 11, 202011.8611.8611.8611.8611.86-
Sep 10, 202011.9011.9011.9011.9011.90-
Sep 09, 202012.1212.1212.1212.1212.12-
Sep 08, 202011.8111.8111.8111.8111.81-
Sep 04, 202012.1912.1912.1912.1912.19-
Sep 03, 202012.4012.4012.4012.4012.40-
Sep 02, 202012.9612.9612.9612.9612.96-
Sep 01, 202012.7712.7712.7712.7712.77-
Aug 31, 202012.6012.6012.6012.6012.60-
Aug 28, 202012.5912.5912.5912.5912.59-
Aug 27, 202012.5112.5112.5112.5112.51-
Aug 26, 202012.5412.5412.5412.5412.54-
Aug 25, 202012.3112.3112.3112.3112.31-
Aug 24, 202012.2312.2312.2312.2312.23-
Aug 21, 202012.1912.1912.1912.1912.19-
Aug 20, 202012.1612.1612.1612.1612.16-
Aug 19, 202012.0612.0612.0612.0612.06-
Aug 18, 202012.1212.1212.1212.1212.12-
Aug 17, 202012.0512.0512.0512.0512.05-
Aug 14, 202011.9411.9411.9411.9411.94-
Aug 13, 202011.9811.9811.9811.9811.98-
Aug 12, 202011.9211.9211.9211.9211.92-
Aug 11, 202011.7011.7011.7011.7011.70-
Aug 10, 202011.8911.8911.8911.8911.89-
Aug 07, 202011.9611.9611.9611.9611.96-
Aug 06, 202012.0212.0212.0212.0212.02-
Aug 05, 202011.9111.9111.9111.9111.91-
Aug 04, 202011.8411.8411.8411.8411.84-
Aug 03, 202011.8311.8311.8311.8311.83-
Jul 31, 202011.7311.7311.7311.7311.73-
Jul 30, 202011.5811.5811.5811.5811.58-
Jul 29, 202011.5811.5811.5811.5811.58-
Jul 28, 202011.4111.4111.4111.4111.41-
Jul 27, 202011.5111.5111.5111.5111.51-
Jul 24, 202011.3611.3611.3611.3611.36-
Jul 23, 202011.4211.4211.4211.4211.42-
Jul 22, 202011.6111.6111.6111.6111.61-
Jul 21, 202011.5311.5311.5311.5311.53-
Jul 20, 202011.6111.6111.6111.6111.61-
Jul 17, 202011.4011.4011.4011.4011.40-
Jul 16, 202011.3111.3111.3111.3111.31-
Jul 15, 202011.3611.3611.3611.3611.36-
Jul 14, 202011.3211.3211.3211.3211.32-
Jul 13, 202011.1711.1711.1711.1711.17-
Jul 10, 202011.3711.3711.3711.3711.37-
Jul 09, 202011.3511.3511.3511.3511.35-
Jul 08, 202011.3211.3211.3211.3211.32-
Jul 07, 202011.2011.2011.2011.2011.20-
Jul 06, 202011.2611.2611.2611.2611.26-
Jul 02, 202011.0811.0811.0811.0811.08-
Jul 01, 202011.0511.0511.0511.0511.05-
Jun 30, 202010.9210.9210.9210.9210.92-
Jun 29, 202010.7210.7210.7210.7210.72-
Jun 26, 202010.6310.6310.6310.6310.63-
Jun 25, 202010.8810.8810.8810.8810.88-
Jun 24, 202010.7410.7410.7410.7410.74-
Jun 23, 202011.0011.0011.0011.0011.00-
Jun 22, 202010.9610.9610.9610.9610.96-
Jun 19, 202010.8210.8210.8210.8210.82-
Jun 18, 202010.8710.8710.8710.8710.87-
Jun 17, 202010.8610.8610.8610.8610.86-
Jun 16, 202010.8310.8310.8310.8310.83-
Jun 15, 202010.6310.6310.6310.6310.63-
Jun 12, 202010.5410.5410.5410.5410.54-
Jun 11, 202010.4510.4510.4510.4510.45-
Jun 10, 202011.0011.0011.0011.0011.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...