Mail

FMAGX - Fidelity Magellan Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 10, 2019	11.29	11.29	11.29	11.29	11.29	-
Dec 09, 2019	11.31	11.31	11.31	11.31	11.31	-
Dec 06, 2019	11.36	11.36	11.36	11.36	11.36	-
Dec 05, 2019	11.28	11.28	11.28	11.28	11.28	-
Dec 04, 2019	11.25	11.25	11.25	11.25	11.25	-
Dec 03, 2019	11.21	11.21	11.21	11.21	11.21	-
Dec 02, 2019	11.25	11.25	11.25	11.25	11.25	-
Nov 29, 2019	11.38	11.38	11.38	11.38	11.38	-
Nov 27, 2019	11.42	11.42	11.42	11.42	11.42	-
Nov 26, 2019	11.36	11.36	11.36	11.36	11.36	-
Nov 25, 2019	11.27	11.27	11.27	11.27	11.27	-
Nov 22, 2019	11.18	11.18	11.18	11.18	11.18	-
Nov 21, 2019	11.18	11.18	11.18	11.18	11.18	-
Nov 20, 2019	11.24	11.24	11.24	11.24	11.24	-
Nov 19, 2019	11.28	11.28	11.28	11.28	11.28	-
Nov 18, 2019	11.22	11.22	11.22	11.22	11.22	-
Nov 15, 2019	11.19	11.19	11.19	11.19	11.19	-
Nov 14, 2019	11.11	11.11	11.11	11.11	11.11	-
Nov 13, 2019	11.06	11.06	11.06	11.06	11.06	-
Nov 12, 2019	11.00	11.00	11.00	11.00	11.00	-
Nov 11, 2019	10.95	10.95	10.95	10.95	10.95	-
Nov 08, 2019	10.95	10.95	10.95	10.95	10.95	-
Nov 07, 2019	10.94	10.94	10.94	10.94	10.94	-
Nov 06, 2019	10.92	10.92	10.92	10.92	10.92	-
Nov 05, 2019	10.90	10.90	10.90	10.90	10.90	-
Nov 04, 2019	10.97	10.97	10.97	10.97	10.97	-
Nov 01, 2019	11.03	11.03	11.03	11.03	11.03	-
Oct 31, 2019	10.98	10.98	10.98	10.98	10.98	-
Oct 30, 2019	11.01	11.01	11.01	11.01	11.01	-
Oct 29, 2019	10.94	10.94	10.94	10.94	10.94	-
Oct 28, 2019	10.94	10.94	10.94	10.94	10.94	-
Oct 25, 2019	10.89	10.89	10.89	10.89	10.89	-
Oct 24, 2019	10.88	10.88	10.88	10.88	10.88	-
Oct 23, 2019	10.79	10.79	10.79	10.79	10.79	-
Oct 22, 2019	10.77	10.77	10.77	10.77	10.77	-
Oct 21, 2019	10.92	10.92	10.92	10.92	10.92	-
Oct 18, 2019	10.89	10.89	10.89	10.89	10.89	-
Oct 17, 2019	10.93	10.93	10.93	10.93	10.93	-
Oct 16, 2019	10.91	10.91	10.91	10.91	10.91	-
Oct 15, 2019	10.97	10.97	10.97	10.97	10.97	-
Oct 14, 2019	10.87	10.87	10.87	10.87	10.87	-
Oct 11, 2019	10.89	10.89	10.89	10.89	10.89	-
Oct 10, 2019	10.80	10.80	10.80	10.80	10.80	-
Oct 09, 2019	10.76	10.76	10.76	10.76	10.76	-
Oct 08, 2019	10.63	10.63	10.63	10.63	10.63	-
Oct 07, 2019	10.80	10.80	10.80	10.80	10.80	-
Oct 04, 2019	10.84	10.84	10.84	10.84	10.84	-
Oct 03, 2019	10.68	10.68	10.68	10.68	10.68	-
Oct 02, 2019	10.56	10.56	10.56	10.56	10.56	-
Oct 01, 2019	10.74	10.74	10.74	10.74	10.74	-
Sep 30, 2019	10.85	10.85	10.85	10.85	10.85	-
Sep 27, 2019	10.77	10.77	10.77	10.77	10.77	-
Sep 26, 2019	10.90	10.90	10.90	10.90	10.90	-
Sep 25, 2019	10.90	10.90	10.90	10.90	10.90	-
Sep 24, 2019	10.83	10.83	10.83	10.83	10.83	-
Sep 23, 2019	10.91	10.91	10.91	10.91	10.91	-
Sep 20, 2019	10.91	10.91	10.91	10.91	10.91	-
Sep 19, 2019	11.00	11.00	11.00	11.00	11.00	-
Sep 18, 2019	10.97	10.97	10.97	10.97	10.97	-
Sep 17, 2019	10.97	10.97	10.97	10.97	10.97	-
Sep 16, 2019	10.89	10.89	10.89	10.89	10.89	-
Sep 13, 2019	10.92	10.92	10.92	10.92	10.92	-
Sep 12, 2019	10.94	10.94	10.94	10.94	10.94	-
Sep 11, 2019	10.85	10.85	10.85	10.85	10.85	-
Sep 10, 2019	10.81	10.81	10.81	10.81	10.81	-
Sep 09, 2019	10.95	10.95	10.95	10.95	10.95	-
Sep 06, 2019	11.09	11.09	11.09	11.09	11.09	-
Sep 05, 2019	11.09	11.09	11.09	11.09	11.09	-
Sep 04, 2019	10.96	10.96	10.96	10.96	10.96	-
Sep 03, 2019	10.84	10.84	10.84	10.84	10.84	-
Aug 30, 2019	10.93	10.93	10.93	10.93	10.93	-
Aug 29, 2019	10.94	10.94	10.94	10.94	10.94	-
Aug 28, 2019	10.80	10.80	10.80	10.80	10.80	-
Aug 27, 2019	10.77	10.77	10.77	10.77	10.77	-
Aug 26, 2019	10.77	10.77	10.77	10.77	10.77	-
Aug 23, 2019	10.65	10.65	10.65	10.65	10.65	-
Aug 22, 2019	10.90	10.90	10.90	10.90	10.90	-
Aug 21, 2019	10.92	10.92	10.92	10.92	10.92	-
Aug 20, 2019	10.83	10.83	10.83	10.83	10.83	-
Aug 19, 2019	10.89	10.89	10.89	10.89	10.89	-
Aug 16, 2019	10.77	10.77	10.77	10.77	10.77	-
Aug 15, 2019	10.63	10.63	10.63	10.63	10.63	-
Aug 14, 2019	10.58	10.58	10.58	10.58	10.58	-
Aug 13, 2019	10.88	10.88	10.88	10.88	10.88	-
Aug 12, 2019	10.71	10.71	10.71	10.71	10.71	-
Aug 09, 2019	10.84	10.84	10.84	10.84	10.84	-
Aug 08, 2019	10.90	10.90	10.90	10.90	10.90	-
Aug 07, 2019	10.67	10.67	10.67	10.67	10.67	-
Aug 06, 2019	10.62	10.62	10.62	10.62	10.62	-
Aug 05, 2019	10.42	10.42	10.42	10.42	10.42	-
Aug 02, 2019	10.74	10.74	10.74	10.74	10.74	-
Aug 01, 2019	10.84	10.84	10.84	10.84	10.84	-
Jul 31, 2019	10.87	10.87	10.87	10.87	10.87	-
Jul 30, 2019	10.99	10.99	10.99	10.99	10.99	-
Jul 29, 2019	11.05	11.05	11.05	11.05	11.05	-
Jul 26, 2019	11.08	11.08	11.08	11.08	11.08	-
Jul 25, 2019	10.98	10.98	10.98	10.98	10.98	-
Jul 24, 2019	11.02	11.02	11.02	11.02	11.02	-
Jul 23, 2019	10.99	10.99	10.99	10.99	10.99	-
Jul 22, 2019	10.94	10.94	10.94	10.94	10.94	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...