Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan 21, 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
Jan 20, 2021 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
Jan 19, 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
Jan 15, 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
Jan 14, 2021 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
Jan 13, 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
Jan 12, 2021 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
Jan 11, 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
Jan 08, 2021 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
Jan 07, 2021 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
Jan 06, 2021 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
Jan 05, 2021 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
Jan 04, 2021 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
Dec 31, 2020 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
Dec 30, 2020 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
Dec 29, 2020 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
Dec 28, 2020 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
Dec 24, 2020 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
Dec 23, 2020 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
Dec 22, 2020 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
Dec 21, 2020 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
Dec 18, 2020 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
Dec 17, 2020 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
Dec 16, 2020 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
Dec 15, 2020 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
Dec 14, 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
Dec 11, 2020 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
Dec 10, 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
Dec 09, 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
Dec 08, 2020 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
Dec 07, 2020 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
Dec 04, 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
Dec 03, 2020 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
Dec 02, 2020 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
Dec 01, 2020 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
Nov 30, 2020 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
Nov 27, 2020 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
Nov 25, 2020 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
Nov 24, 2020 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
Nov 23, 2020 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
Nov 20, 2020 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
Nov 19, 2020 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
Nov 18, 2020 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
Nov 17, 2020 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
Nov 16, 2020 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
Nov 13, 2020 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
Nov 12, 2020 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
Nov 11, 2020 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
Nov 10, 2020 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
Nov 09, 2020 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
Nov 06, 2020 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
Nov 05, 2020 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
Nov 04, 2020 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
Nov 03, 2020 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
Nov 02, 2020 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
Oct 30, 2020 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
Oct 29, 2020 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
Oct 28, 2020 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
Oct 27, 2020 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
Oct 26, 2020 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
Oct 23, 2020 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
Oct 22, 2020 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
Oct 21, 2020 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
Oct 20, 2020 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
Oct 19, 2020 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
Oct 16, 2020 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
Oct 15, 2020 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
Oct 14, 2020 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
Oct 13, 2020 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
Oct 12, 2020 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
Oct 09, 2020 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
Oct 08, 2020 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
Oct 07, 2020 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
Oct 06, 2020 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
Oct 05, 2020 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
Oct 02, 2020 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
Oct 01, 2020 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
Sep 30, 2020 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
Sep 29, 2020 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
Sep 28, 2020 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
Sep 25, 2020 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
Sep 24, 2020 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
Sep 23, 2020 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
Sep 22, 2020 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
Sep 21, 2020 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
Sep 18, 2020 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
Sep 17, 2020 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
Sep 16, 2020 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
Sep 15, 2020 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
Sep 14, 2020 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
Sep 11, 2020 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
Sep 10, 2020 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
Sep 09, 2020 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
Sep 08, 2020 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
Sep 04, 2020 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
Sep 03, 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
Sep 02, 2020 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
Sep 01, 2020 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
Aug 31, 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
Aug 28, 2020 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |