U.S. Markets closed

Fidelity Magellan Fund (FMAGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.10+0.03 (+0.23%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202113.1013.1013.1013.1013.10-
Jan 20, 202113.0713.0713.0713.0713.07-
Jan 19, 202112.8012.8012.8012.8012.80-
Jan 15, 202112.7012.7012.7012.7012.70-
Jan 14, 202112.7412.7412.7412.7412.74-
Jan 13, 202112.9012.9012.9012.9012.90-
Jan 12, 202112.8612.8612.8612.8612.86-
Jan 11, 202112.9512.9512.9512.9512.95-
Jan 08, 202113.0813.0813.0813.0813.08-
Jan 07, 202112.9812.9812.9812.9812.98-
Jan 06, 202112.7712.7712.7712.7712.77-
Jan 05, 202112.8812.8812.8812.8812.88-
Jan 04, 202112.8312.8312.8312.8312.83-
Dec 31, 202013.0513.0513.0513.0513.05-
Dec 30, 202012.9712.9712.9712.9712.97-
Dec 29, 202012.9812.9812.9812.9812.98-
Dec 28, 202013.0113.0113.0113.0113.01-
Dec 24, 202012.8812.8812.8812.8812.88-
Dec 23, 202012.8012.8012.8012.8012.80-
Dec 22, 202012.8812.8812.8812.8812.88-
Dec 21, 202012.8612.8612.8612.8612.86-
Dec 18, 202012.8812.8812.8812.8812.88-
Dec 17, 202012.8912.8912.8912.8912.89-
Dec 16, 202012.7812.7812.7812.7812.78-
Dec 15, 202012.7312.7312.7312.7312.73-
Dec 14, 202012.6012.6012.6012.6012.60-
Dec 11, 202012.5812.5812.5812.5812.58-
Dec 10, 202012.6012.6012.6012.6012.60-
Dec 09, 202012.6012.6012.6012.6012.60-
Dec 08, 202012.7812.7812.7812.7812.78-
Dec 07, 202012.7712.7712.7712.7712.77-
Dec 04, 202012.7512.7512.7512.7512.75-
Dec 03, 202012.6812.6812.6812.6812.68-
Dec 02, 202012.7212.7212.7212.7212.72-
Dec 01, 202012.7812.7812.7812.7812.78-
Nov 30, 202012.6712.6712.6712.6712.67-
Nov 27, 202012.6412.6412.6412.6412.64-
Nov 25, 202012.5712.5712.5712.5712.57-
Nov 24, 202012.5212.5212.5212.5212.52-
Nov 23, 202012.4412.4412.4412.4412.44-
Nov 20, 202012.4612.4612.4612.4612.46-
Nov 19, 202012.5612.5612.5612.5612.56-
Nov 18, 202012.4912.4912.4912.4912.49-
Nov 17, 202012.6312.6312.6312.6312.63-
Nov 16, 202012.6912.6912.6912.6912.69-
Nov 13, 202012.6512.6512.6512.6512.65-
Nov 12, 202012.5412.5412.5412.5412.54-
Nov 11, 202012.6212.6212.6212.6212.62-
Nov 10, 202012.4112.4112.4112.4112.41-
Nov 09, 202012.5612.5612.5612.5612.56-
Nov 06, 202012.8012.8012.8012.8012.80-
Nov 05, 202012.7712.7712.7712.7712.77-
Nov 04, 202012.5112.5112.5112.5112.51-
Nov 03, 202012.0312.0312.0312.0312.03-
Nov 02, 202011.8311.8311.8311.8311.83-
Oct 30, 202011.7211.7211.7211.7211.72-
Oct 29, 202011.9411.9411.9411.9411.94-
Oct 28, 202011.7911.7911.7911.7911.79-
Oct 27, 202012.2212.2212.2212.2212.22-
Oct 26, 202012.1712.1712.1712.1712.17-
Oct 23, 202012.3812.3812.3812.3812.38-
Oct 22, 202012.3212.3212.3212.3212.32-
Oct 21, 202012.3712.3712.3712.3712.37-
Oct 20, 202012.3812.3812.3812.3812.38-
Oct 19, 202012.3312.3312.3312.3312.33-
Oct 16, 202012.5512.5512.5512.5512.55-
Oct 15, 202012.5512.5512.5512.5512.55-
Oct 14, 202012.6212.6212.6212.6212.62-
Oct 13, 202012.7312.7312.7312.7312.73-
Oct 12, 202012.7612.7612.7612.7612.76-
Oct 09, 202012.5312.5312.5312.5312.53-
Oct 08, 202012.3612.3612.3612.3612.36-
Oct 07, 202012.3012.3012.3012.3012.30-
Oct 06, 202012.1112.1112.1112.1112.11-
Oct 05, 202012.2812.2812.2812.2812.28-
Oct 02, 202012.0712.0712.0712.0712.07-
Oct 01, 202012.2612.2612.2612.2612.26-
Sep 30, 202012.1412.1412.1412.1412.14-
Sep 29, 202012.0612.0612.0612.0612.06-
Sep 28, 202012.0612.0612.0612.0612.06-
Sep 25, 202011.9011.9011.9011.9011.90-
Sep 24, 202011.6811.6811.6811.6811.68-
Sep 23, 202011.6411.6411.6411.6411.64-
Sep 22, 202011.9311.9311.9311.9311.93-
Sep 21, 202011.7411.7411.7411.7411.74-
Sep 18, 202011.7611.7611.7611.7611.76-
Sep 17, 202011.8911.8911.8911.8911.89-
Sep 16, 202012.0312.0312.0312.0312.03-
Sep 15, 202012.1812.1812.1812.1812.18-
Sep 14, 202012.0412.0412.0412.0412.04-
Sep 11, 202011.8611.8611.8611.8611.86-
Sep 10, 202011.9011.9011.9011.9011.90-
Sep 09, 202012.1212.1212.1212.1212.12-
Sep 08, 202011.8111.8111.8111.8111.81-
Sep 04, 202012.1912.1912.1912.1912.19-
Sep 03, 202012.4012.4012.4012.4012.40-
Sep 02, 202012.9612.9612.9612.9612.96-
Sep 01, 202012.7712.7712.7712.7712.77-
Aug 31, 202012.6012.6012.6012.6012.60-
Aug 28, 202012.5912.5912.5912.5912.59-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...