Mail

FMAGX - Fidelity Magellan Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 24, 2019	10.72	10.72	10.72	10.72	10.72	-
Jun 21, 2019	10.73	10.73	10.73	10.73	10.73	-
Jun 20, 2019	10.77	10.77	10.77	10.77	10.77	-
Jun 19, 2019	10.67	10.67	10.67	10.67	10.67	-
Jun 18, 2019	10.60	10.60	10.60	10.60	10.60	-
Jun 17, 2019	10.52	10.52	10.52	10.52	10.52	-
Jun 14, 2019	10.50	10.50	10.50	10.50	10.50	-
Jun 13, 2019	10.51	10.51	10.51	10.51	10.51	-
Jun 12, 2019	10.48	10.48	10.48	10.48	10.48	-
Jun 11, 2019	10.48	10.48	10.48	10.48	10.48	-
Jun 10, 2019	10.53	10.53	10.53	10.53	10.53	-
Jun 07, 2019	10.48	10.48	10.48	10.48	10.48	-
Jun 06, 2019	10.34	10.34	10.34	10.34	10.34	-
Jun 05, 2019	10.29	10.29	10.29	10.29	10.29	-
Jun 04, 2019	10.16	10.16	10.16	10.16	10.16	-
Jun 03, 2019	9.95	9.95	9.95	9.95	9.95	-
May 31, 2019	10.07	10.07	10.07	10.07	10.07	-
May 30, 2019	10.18	10.18	10.18	10.18	10.18	-
May 29, 2019	10.13	10.13	10.13	10.13	10.13	-
May 28, 2019	10.20	10.20	10.20	10.20	10.20	-
May 24, 2019	10.25	10.25	10.25	10.25	10.25	-
May 23, 2019	10.22	10.22	10.22	10.22	10.22	-
May 22, 2019	10.34	10.34	10.34	10.34	10.34	-
May 21, 2019	10.34	10.34	10.34	10.34	10.34	-
May 20, 2019	10.25	10.25	10.25	10.25	10.25	-
May 17, 2019	10.32	10.32	10.32	10.32	10.32	-
May 16, 2019	10.39	10.39	10.39	10.39	10.39	-
May 15, 2019	10.26	10.26	10.26	10.26	10.26	-
May 14, 2019	10.19	10.19	10.19	10.19	10.19	-
May 13, 2019	10.10	10.10	10.10	10.10	10.10	-
May 10, 2019	10.37	10.37	10.37	10.37	10.37	-
May 10, 2019	0.113 Dividend
May 09, 2019	10.44	10.44	10.44	10.44	10.33	-
May 08, 2019	10.47	10.47	10.47	10.47	10.36	-
May 07, 2019	10.47	10.47	10.47	10.47	10.36	-
May 06, 2019	10.65	10.65	10.65	10.65	10.53	-
May 03, 2019	10.68	10.68	10.68	10.68	10.56	-
May 02, 2019	10.58	10.58	10.58	10.58	10.47	-
May 01, 2019	10.59	10.59	10.59	10.59	10.48	-
Apr 30, 2019	10.69	10.69	10.69	10.69	10.57	-
Apr 29, 2019	10.70	10.70	10.70	10.70	10.58	-
Apr 26, 2019	10.68	10.68	10.68	10.68	10.56	-
Apr 25, 2019	10.62	10.62	10.62	10.62	10.51	-
Apr 24, 2019	10.58	10.58	10.58	10.58	10.47	-
Apr 23, 2019	10.60	10.60	10.60	10.60	10.49	-
Apr 22, 2019	10.48	10.48	10.48	10.48	10.37	-
Apr 18, 2019	10.45	10.45	10.45	10.45	10.34	-
Apr 17, 2019	10.40	10.40	10.40	10.40	10.29	-
Apr 16, 2019	10.44	10.44	10.44	10.44	10.33	-
Apr 15, 2019	10.47	10.47	10.47	10.47	10.36	-
Apr 12, 2019	10.46	10.46	10.46	10.46	10.35	-
Apr 11, 2019	10.41	10.41	10.41	10.41	10.30	-
Apr 10, 2019	10.41	10.41	10.41	10.41	10.30	-
Apr 09, 2019	10.38	10.38	10.38	10.38	10.27	-
Apr 08, 2019	10.43	10.43	10.43	10.43	10.32	-
Apr 05, 2019	10.42	10.42	10.42	10.42	10.31	-
Apr 04, 2019	10.37	10.37	10.37	10.37	10.26	-
Apr 03, 2019	10.37	10.37	10.37	10.37	10.26	-
Apr 02, 2019	10.34	10.34	10.34	10.34	10.23	-
Apr 01, 2019	10.34	10.34	10.34	10.34	10.23	-
Mar 29, 2019	10.23	10.23	10.23	10.23	10.12	-
Mar 28, 2019	10.17	10.17	10.17	10.17	10.06	-
Mar 27, 2019	10.10	10.10	10.10	10.10	9.99	-
Mar 26, 2019	10.16	10.16	10.16	10.16	10.05	-
Mar 25, 2019	10.11	10.11	10.11	10.11	10.00	-
Mar 22, 2019	10.10	10.10	10.10	10.10	9.99	-
Mar 21, 2019	10.32	10.32	10.32	10.32	10.21	-
Mar 20, 2019	10.20	10.20	10.20	10.20	10.09	-
Mar 19, 2019	10.22	10.22	10.22	10.22	10.11	-
Mar 18, 2019	10.22	10.22	10.22	10.22	10.11	-
Mar 15, 2019	10.16	10.16	10.16	10.16	10.05	-
Mar 14, 2019	10.12	10.12	10.12	10.12	10.01	-
Mar 13, 2019	10.12	10.12	10.12	10.12	10.01	-
Mar 12, 2019	10.03	10.03	10.03	10.03	9.92	-
Mar 11, 2019	10.00	10.00	10.00	10.00	9.89	-
Mar 08, 2019	9.83	9.83	9.83	9.83	9.72	-
Mar 07, 2019	9.86	9.86	9.86	9.86	9.75	-
Mar 06, 2019	9.94	9.94	9.94	9.94	9.83	-
Mar 05, 2019	10.02	10.02	10.02	10.02	9.91	-
Mar 04, 2019	10.03	10.03	10.03	10.03	9.92	-
Mar 01, 2019	10.09	10.09	10.09	10.09	9.98	-
Feb 28, 2019	10.02	10.02	10.02	10.02	9.91	-
Feb 27, 2019	10.05	10.05	10.05	10.05	9.94	-
Feb 26, 2019	10.05	10.05	10.05	10.05	9.94	-
Feb 25, 2019	10.06	10.06	10.06	10.06	9.95	-
Feb 22, 2019	10.04	10.04	10.04	10.04	9.93	-
Feb 21, 2019	9.96	9.96	9.96	9.96	9.85	-
Feb 20, 2019	10.00	10.00	10.00	10.00	9.89	-
Feb 19, 2019	10.00	10.00	10.00	10.00	9.89	-
Feb 15, 2019	9.99	9.99	9.99	9.99	9.88	-
Feb 14, 2019	9.88	9.88	9.88	9.88	9.77	-
Feb 13, 2019	9.88	9.88	9.88	9.88	9.77	-
Feb 12, 2019	9.86	9.86	9.86	9.86	9.75	-
Feb 11, 2019	9.71	9.71	9.71	9.71	9.60	-
Feb 08, 2019	9.71	9.71	9.71	9.71	9.60	-
Feb 07, 2019	9.71	9.71	9.71	9.71	9.60	-
Feb 06, 2019	9.81	9.81	9.81	9.81	9.70	-
Feb 05, 2019	9.87	9.87	9.87	9.87	9.76	-
Feb 04, 2019	9.83	9.83	9.83	9.83	9.72	-
Feb 01, 2019	9.73	9.73	9.73	9.73	9.62	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...