FMAGX - Fidelity Magellan Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 17, 201910.4010.4010.4010.4010.40-
Apr 16, 201910.4410.4410.4410.4410.44-
Apr 15, 201910.4710.4710.4710.4710.47-
Apr 12, 201910.4610.4610.4610.4610.46-
Apr 11, 201910.4110.4110.4110.4110.41-
Apr 10, 201910.4110.4110.4110.4110.41-
Apr 09, 201910.3810.3810.3810.3810.38-
Apr 08, 201910.4310.4310.4310.4310.43-
Apr 05, 201910.4210.4210.4210.4210.42-
Apr 04, 201910.3710.3710.3710.3710.37-
Apr 03, 201910.3710.3710.3710.3710.37-
Apr 02, 201910.3410.3410.3410.3410.34-
Apr 01, 201910.3410.3410.3410.3410.34-
Mar 29, 201910.2310.2310.2310.2310.23-
Mar 28, 201910.1710.1710.1710.1710.17-
Mar 27, 201910.1010.1010.1010.1010.10-
Mar 26, 201910.1610.1610.1610.1610.16-
Mar 25, 201910.1110.1110.1110.1110.11-
Mar 22, 201910.1010.1010.1010.1010.10-
Mar 21, 201910.3210.3210.3210.3210.32-
Mar 20, 201910.2010.2010.2010.2010.20-
Mar 19, 201910.2210.2210.2210.2210.22-
Mar 18, 201910.2210.2210.2210.2210.22-
Mar 15, 201910.1610.1610.1610.1610.16-
Mar 14, 201910.1210.1210.1210.1210.12-
Mar 13, 201910.1210.1210.1210.1210.12-
Mar 12, 201910.0310.0310.0310.0310.03-
Mar 11, 201910.0010.0010.0010.0010.00-
Mar 08, 20199.839.839.839.839.83-
Mar 07, 20199.869.869.869.869.86-
Mar 06, 20199.949.949.949.949.94-
Mar 05, 201910.0210.0210.0210.0210.02-
Mar 04, 201910.0310.0310.0310.0310.03-
Mar 01, 201910.0910.0910.0910.0910.09-
Feb 28, 201910.0210.0210.0210.0210.02-
Feb 27, 201910.0510.0510.0510.0510.05-
Feb 26, 201910.0510.0510.0510.0510.05-
Feb 25, 201910.0610.0610.0610.0610.06-
Feb 22, 201910.0410.0410.0410.0410.04-
Feb 21, 20199.969.969.969.969.96-
Feb 20, 201910.0010.0010.0010.0010.00-
Feb 19, 201910.0010.0010.0010.0010.00-
Feb 15, 20199.999.999.999.999.99-
Feb 14, 20199.889.889.889.889.88-
Feb 13, 20199.889.889.889.889.88-
Feb 12, 20199.869.869.869.869.86-
Feb 11, 20199.719.719.719.719.71-
Feb 08, 20199.719.719.719.719.71-
Feb 07, 20199.719.719.719.719.71-
Feb 06, 20199.819.819.819.819.81-
Feb 05, 20199.879.879.879.879.87-
Feb 04, 20199.839.839.839.839.83-
Feb 01, 20199.739.739.739.739.73-
Jan 31, 20199.749.749.749.749.74-
Jan 30, 20199.699.699.699.699.69-
Jan 29, 20199.539.539.539.539.53-
Jan 28, 20199.579.579.579.579.57-
Jan 25, 20199.679.679.679.679.67-
Jan 24, 20199.559.559.559.559.55-
Jan 23, 20199.539.539.539.539.53-
Jan 22, 20199.529.529.529.529.52-
Jan 18, 20199.679.679.679.679.67-
Jan 17, 20199.549.549.549.549.54-
Jan 16, 20199.469.469.469.469.46-
Jan 15, 20199.439.439.439.439.43-
Jan 14, 20199.309.309.309.309.30-
Jan 11, 20199.349.349.349.349.34-
Jan 10, 20199.369.369.369.369.36-
Jan 09, 20199.329.329.329.329.32-
Jan 08, 20199.269.269.269.269.26-
Jan 07, 20199.179.179.179.179.17-
Jan 04, 20199.079.079.079.079.07-
Jan 03, 20198.758.758.758.758.75-
Jan 02, 20198.998.998.998.998.99-
Dec 31, 20188.978.978.978.978.97-
Dec 28, 20188.898.898.898.898.89-
Dec 27, 20188.908.908.908.908.90-
Dec 26, 20188.828.828.828.828.82-
Dec 24, 20188.378.378.378.378.37-
Dec 21, 20188.568.568.568.568.56-
Dec 20, 20188.808.808.808.808.80-
Dec 19, 20188.978.978.978.978.97-
Dec 18, 20189.119.119.119.119.11-
Dec 17, 20189.109.109.109.109.10-
Dec 14, 20189.309.309.309.309.30-
Dec 14, 20180.465 Dividend
Dec 13, 20189.989.989.989.989.51-
Dec 12, 201810.0010.0010.0010.009.53-
Dec 11, 20189.929.929.929.929.46-
Dec 10, 20189.929.929.929.929.46-
Dec 07, 20189.879.879.879.879.41-
Dec 06, 201810.1310.1310.1310.139.66-
Dec 04, 201810.1310.1310.1310.139.66-
Dec 03, 201810.5010.5010.5010.5010.01-
Nov 30, 201810.3710.3710.3710.379.89-
Nov 29, 201810.3010.3010.3010.309.82-
Nov 28, 201810.3110.3110.3110.319.83-
Nov 27, 201810.0410.0410.0410.049.57-
Nov 26, 201810.0410.0410.0410.049.57-
Nov 23, 20189.859.859.859.859.39-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...