U.S. Markets closed
S&P Futures
3,838.00-8.00(-0.21%)Dow Futures
30,999.00-83.00(-0.27%)Nasdaq Futures
13,358.50-37.00(-0.28%)
Fidelity Magellan Fund (FMAGX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.10+0.03 (+0.23%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Jan 20, 2021 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Jan 19, 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Jan 15, 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Jan 14, 2021 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Jan 13, 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Jan 12, 2021 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Jan 11, 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jan 08, 2021 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Jan 07, 2021 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Jan 06, 2021 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Jan 05, 2021 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Jan 04, 2021 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Dec 31, 2020 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Dec 30, 2020 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Dec 29, 2020 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Dec 28, 2020 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Dec 24, 2020 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Dec 23, 2020 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Dec 22, 2020 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Dec 21, 2020 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Dec 18, 2020 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Dec 17, 2020 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Dec 16, 2020 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Dec 15, 2020 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Dec 14, 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Dec 11, 2020 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Dec 10, 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Dec 09, 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Dec 08, 2020 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Dec 07, 2020 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Dec 04, 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Dec 03, 2020 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Dec 02, 2020 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Dec 01, 2020 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Nov 30, 2020 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Nov 27, 2020 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Nov 25, 2020 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Nov 24, 2020 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Nov 23, 2020 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Nov 20, 2020 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Nov 19, 2020 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Nov 18, 2020 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Nov 17, 2020 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Nov 16, 2020 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Nov 13, 2020 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Nov 12, 2020 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Nov 11, 2020 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Nov 10, 2020 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Nov 09, 2020 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Nov 06, 2020 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Nov 05, 2020 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Nov 04, 2020 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Nov 03, 2020 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Nov 02, 2020 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Oct 30, 2020 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| Oct 29, 2020 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Oct 28, 2020 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Oct 27, 2020 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Oct 26, 2020 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Oct 23, 2020 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Oct 22, 2020 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Oct 21, 2020 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Oct 20, 2020 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Oct 19, 2020 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Oct 16, 2020 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Oct 15, 2020 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Oct 14, 2020 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Oct 13, 2020 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Oct 12, 2020 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Oct 09, 2020 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Oct 08, 2020 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Oct 07, 2020 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Oct 06, 2020 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Oct 05, 2020 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Oct 02, 2020 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Oct 01, 2020 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Sep 30, 2020 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Sep 29, 2020 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Sep 28, 2020 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Sep 25, 2020 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Sep 24, 2020 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Sep 23, 2020 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Sep 22, 2020 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Sep 21, 2020 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Sep 18, 2020 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Sep 17, 2020 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Sep 16, 2020 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Sep 15, 2020 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Sep 14, 2020 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Sep 11, 2020 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Sep 10, 2020 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Sep 09, 2020 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Sep 08, 2020 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Sep 04, 2020 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Sep 03, 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Sep 02, 2020 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Sep 01, 2020 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Aug 31, 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Aug 28, 2020 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
