FMAGX - Fidelity Magellan Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 201910.7210.7210.7210.7210.72-
Jun 21, 201910.7310.7310.7310.7310.73-
Jun 20, 201910.7710.7710.7710.7710.77-
Jun 19, 201910.6710.6710.6710.6710.67-
Jun 18, 201910.6010.6010.6010.6010.60-
Jun 17, 201910.5210.5210.5210.5210.52-
Jun 14, 201910.5010.5010.5010.5010.50-
Jun 13, 201910.5110.5110.5110.5110.51-
Jun 12, 201910.4810.4810.4810.4810.48-
Jun 11, 201910.4810.4810.4810.4810.48-
Jun 10, 201910.5310.5310.5310.5310.53-
Jun 07, 201910.4810.4810.4810.4810.48-
Jun 06, 201910.3410.3410.3410.3410.34-
Jun 05, 201910.2910.2910.2910.2910.29-
Jun 04, 201910.1610.1610.1610.1610.16-
Jun 03, 20199.959.959.959.959.95-
May 31, 201910.0710.0710.0710.0710.07-
May 30, 201910.1810.1810.1810.1810.18-
May 29, 201910.1310.1310.1310.1310.13-
May 28, 201910.2010.2010.2010.2010.20-
May 24, 201910.2510.2510.2510.2510.25-
May 23, 201910.2210.2210.2210.2210.22-
May 22, 201910.3410.3410.3410.3410.34-
May 21, 201910.3410.3410.3410.3410.34-
May 20, 201910.2510.2510.2510.2510.25-
May 17, 201910.3210.3210.3210.3210.32-
May 16, 201910.3910.3910.3910.3910.39-
May 15, 201910.2610.2610.2610.2610.26-
May 14, 201910.1910.1910.1910.1910.19-
May 13, 201910.1010.1010.1010.1010.10-
May 10, 201910.3710.3710.3710.3710.37-
May 10, 20190.113 Dividend
May 09, 201910.4410.4410.4410.4410.33-
May 08, 201910.4710.4710.4710.4710.36-
May 07, 201910.4710.4710.4710.4710.36-
May 06, 201910.6510.6510.6510.6510.53-
May 03, 201910.6810.6810.6810.6810.56-
May 02, 201910.5810.5810.5810.5810.47-
May 01, 201910.5910.5910.5910.5910.48-
Apr 30, 201910.6910.6910.6910.6910.57-
Apr 29, 201910.7010.7010.7010.7010.58-
Apr 26, 201910.6810.6810.6810.6810.56-
Apr 25, 201910.6210.6210.6210.6210.51-
Apr 24, 201910.5810.5810.5810.5810.47-
Apr 23, 201910.6010.6010.6010.6010.49-
Apr 22, 201910.4810.4810.4810.4810.37-
Apr 18, 201910.4510.4510.4510.4510.34-
Apr 17, 201910.4010.4010.4010.4010.29-
Apr 16, 201910.4410.4410.4410.4410.33-
Apr 15, 201910.4710.4710.4710.4710.36-
Apr 12, 201910.4610.4610.4610.4610.35-
Apr 11, 201910.4110.4110.4110.4110.30-
Apr 10, 201910.4110.4110.4110.4110.30-
Apr 09, 201910.3810.3810.3810.3810.27-
Apr 08, 201910.4310.4310.4310.4310.32-
Apr 05, 201910.4210.4210.4210.4210.31-
Apr 04, 201910.3710.3710.3710.3710.26-
Apr 03, 201910.3710.3710.3710.3710.26-
Apr 02, 201910.3410.3410.3410.3410.23-
Apr 01, 201910.3410.3410.3410.3410.23-
Mar 29, 201910.2310.2310.2310.2310.12-
Mar 28, 201910.1710.1710.1710.1710.06-
Mar 27, 201910.1010.1010.1010.109.99-
Mar 26, 201910.1610.1610.1610.1610.05-
Mar 25, 201910.1110.1110.1110.1110.00-
Mar 22, 201910.1010.1010.1010.109.99-
Mar 21, 201910.3210.3210.3210.3210.21-
Mar 20, 201910.2010.2010.2010.2010.09-
Mar 19, 201910.2210.2210.2210.2210.11-
Mar 18, 201910.2210.2210.2210.2210.11-
Mar 15, 201910.1610.1610.1610.1610.05-
Mar 14, 201910.1210.1210.1210.1210.01-
Mar 13, 201910.1210.1210.1210.1210.01-
Mar 12, 201910.0310.0310.0310.039.92-
Mar 11, 201910.0010.0010.0010.009.89-
Mar 08, 20199.839.839.839.839.72-
Mar 07, 20199.869.869.869.869.75-
Mar 06, 20199.949.949.949.949.83-
Mar 05, 201910.0210.0210.0210.029.91-
Mar 04, 201910.0310.0310.0310.039.92-
Mar 01, 201910.0910.0910.0910.099.98-
Feb 28, 201910.0210.0210.0210.029.91-
Feb 27, 201910.0510.0510.0510.059.94-
Feb 26, 201910.0510.0510.0510.059.94-
Feb 25, 201910.0610.0610.0610.069.95-
Feb 22, 201910.0410.0410.0410.049.93-
Feb 21, 20199.969.969.969.969.85-
Feb 20, 201910.0010.0010.0010.009.89-
Feb 19, 201910.0010.0010.0010.009.89-
Feb 15, 20199.999.999.999.999.88-
Feb 14, 20199.889.889.889.889.77-
Feb 13, 20199.889.889.889.889.77-
Feb 12, 20199.869.869.869.869.75-
Feb 11, 20199.719.719.719.719.60-
Feb 08, 20199.719.719.719.719.60-
Feb 07, 20199.719.719.719.719.60-
Feb 06, 20199.819.819.819.819.70-
Feb 05, 20199.879.879.879.879.76-
Feb 04, 20199.839.839.839.839.72-
Feb 01, 20199.739.739.739.739.62-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...