FMBI - First Midwest Bancorp, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMBI191018C000200002019-09-20 10:44AM EDT20.000.390.300.55-0.11-22.00%1528.22%
FMBI191018C000225002019-09-16 11:20AM EDT22.500.150.000.250.00--348.44%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMBI191018P000175002019-08-22 9:30AM EDT17.500.450.050.400.00--550.20%
FMBI191018P000200002019-08-26 11:00AM EDT20.001.750.550.800.00-308035.25%