FMC - FMC Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC191018C000500002019-09-26 3:31PM EDT50.0037.390.000.000.00--00.00%
FMC191018C000550002019-07-16 11:21AM EDT55.0030.0028.6030.500.00-10396.88%
FMC191018C000600002019-09-26 3:30PM EDT60.0027.510.000.000.00-12000.00%
FMC191018C000675002019-09-26 3:08PM EDT67.5019.840.000.000.00-12000.00%
FMC191018C000700002019-10-14 10:09AM EDT70.0012.720.000.000.00-100.00%
FMC191018C000725002019-09-26 2:54PM EDT72.5014.710.000.000.00--00.00%
FMC191018C000750002019-10-08 12:45PM EDT75.005.170.000.000.00-100.00%
FMC191018C000775002019-10-08 9:55AM EDT77.503.200.000.000.00-100.00%
FMC191018C000800002019-10-11 10:13AM EDT80.003.300.000.000.00-800.00%
FMC191018C000825002019-10-15 3:54PM EDT82.501.000.000.000.00-100.00%
FMC191018C000850002019-10-11 3:51PM EDT85.000.700.000.000.00-306.25%
FMC191018C000875002019-10-03 2:00PM EDT87.500.350.000.000.00-2012.50%
FMC191018C000900002019-10-11 3:36PM EDT90.000.050.000.000.00-10025.00%
FMC191018C000925002019-10-04 9:52AM EDT92.500.050.000.000.00-25025.00%
FMC191018C000950002019-10-02 9:47AM EDT95.000.010.000.000.00-10025.00%
FMC191018C001000002019-09-19 10:52AM EDT100.000.130.000.000.00-3050.00%
FMC191018C001050002019-02-25 10:55AM EDT105.001.771.902.150.00-1818268.85%
FMC191018C001100002019-02-25 4:34PM EDT110.001.101.101.450.00-11259.86%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC191018P000550002019-07-31 1:36PM EDT55.000.050.000.100.00-1010200.78%
FMC191018P000600002019-09-06 10:48AM EDT60.000.050.004.800.00-100390.23%
FMC191018P000625002019-09-19 9:49AM EDT62.500.010.000.000.00-4050.00%
FMC191018P000650002019-09-13 2:33PM EDT65.000.050.000.750.00-2010182.81%
FMC191018P000700002019-10-08 1:54PM EDT70.000.050.000.000.00-1050.00%
FMC191018P000725002019-07-23 10:38AM EDT72.500.650.400.850.00-121134.08%
FMC191018P000750002019-10-11 10:26AM EDT75.000.050.000.000.00-5025.00%
FMC191018P000775002019-10-09 10:54AM EDT77.500.950.000.000.00-18025.00%
FMC191018P000800002019-10-15 10:32AM EDT80.000.250.000.000.00-5012.50%
FMC191018P000825002019-10-15 10:05AM EDT82.500.900.000.000.00-2403.13%
FMC191018P000850002019-10-11 3:43PM EDT85.001.400.000.000.00-2100.00%
FMC191018P000875002019-10-02 9:55AM EDT87.503.400.000.000.00-500.00%
FMC191018P000900002019-10-03 12:16PM EDT90.007.650.000.000.00-100.00%