FMC - FMC Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.100.00-1170.00-----
20.730.00-1175.00-----
-----77.500.270.00-272
17.100.00-1480.000.500.00-23
16.760.00-1282.500.620.00-30
12.390.00-21085.000.400.00-256
10.800.00-1487.500.010.00-132
9.320.00-42590.000.310.00-129
7.300.00-26392.500.120.00-1344
4.45-0.43-8.81%6487995.000.15-0.30-66.67%5253
2.20-0.45-16.98%1461,01697.500.40-0.31-43.66%8188
0.68-0.27-28.42%15649100.001.800.00-837
0.050.00-864105.007.810.00-11
0.050.00-38110.0012.400.00--0