FMC - FMC Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
31.600.00-0142.500.400.00-05
-----45.000.050.00-30
-----47.500.050.00-30
40.630.00-3050.000.550.00-06
37.000.00-0255.001.200.00-012
22.290.00-01060.000.050.00-40
-----62.500.050.00-100
32.500.00-10065.000.600.00-40
20.110.00-1067.503.300.00-15
17.390.00-1070.000.850.00-10
25.300.00-1072.500.320.00-30
23.640.00-1075.000.320.00-20
18.200.00-1077.500.450.00-20
16.600.00-7080.000.670.00-20
4.100.00-12082.500.470.00-30
14.250.00-5085.000.70-0.15-17.65%20
11.950.00-5087.501.170.00-10
7.900.00-33090.001.30-0.90-40.91%280
3.100.00-14092.501.91-0.54-22.04%20
4.100.00-10095.002.700.00-20
5.30+0.10+1.92%20697.5014.300.00-06
1.650.00-10100.005.100.00-50
1.160.00-30105.0018.420.00-02
0.350.00-10110.0025.500.00-05
0.800.00-119115.0026.500.00-00
2.000.00-06120.00-----
0.600.00-03125.00-----
0.300.00-019130.00-----
0.190.00-011135.00-----