FMC - FMC Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC200417C000500002019-09-25 12:07PM EDT50.0034.4031.1035.900.00-1071.41%
FMC200417C000700002019-10-14 10:49AM EDT70.0014.6015.1015.400.00-1031.51%
FMC200417C000750002019-10-09 10:11AM EDT75.008.9011.1011.700.00--130.36%
FMC200417C000775002019-10-14 12:08AM EDT77.507.109.4010.000.00--029.64%
FMC200417C000800002019-10-09 10:56AM EDT80.008.407.808.100.00-1427.47%
FMC200417C000825002019-10-11 1:47PM EDT82.507.446.406.700.00-2026.95%
FMC200417C000850002019-09-12 12:22PM EDT85.009.825.606.000.00-2128.76%
FMC200417C000875002019-09-30 3:58PM EDT87.507.104.004.300.00-11325.66%
FMC200417C000900002019-10-02 12:49PM EDT90.003.403.103.500.00-2025.78%
FMC200417C000925002019-10-11 3:34PM EDT92.503.002.352.550.00-1024.54%
FMC200417C000950002019-10-11 1:47PM EDT95.002.381.801.950.00-11924.29%
FMC200417C001000002019-10-14 11:00AM EDT100.000.950.951.100.00-21523.91%
FMC200417C001050002019-09-30 3:22PM EDT105.001.400.450.600.00--123.71%
FMC200417C001100002019-10-14 12:08AM EDT110.000.300.150.350.00--024.07%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC200417P000550002019-10-14 12:08AM EDT55.000.450.050.750.00--342.14%
FMC200417P000600002019-09-25 10:24AM EDT60.001.100.500.700.00-51834.33%
FMC200417P000650002019-10-09 2:39PM EDT65.001.750.951.050.00-18231.08%
FMC200417P000700002019-10-18 10:09AM EDT70.001.701.651.85-0.25-12.82%52229.79%
FMC200417P000750002019-10-17 2:33PM EDT75.002.642.752.950.00--827.97%
FMC200417P000775002019-10-14 12:08AM EDT77.504.803.503.700.00--027.20%
FMC200417P000800002019-10-09 10:50AM EDT80.004.404.404.600.00-1026.50%
FMC200417P000825002019-10-04 9:46AM EDT82.505.775.505.800.00-10026.45%
FMC200417P000850002019-09-12 12:22PM EDT85.005.186.707.200.00-2126.57%
FMC200417P000875002019-09-30 3:58PM EDT87.506.308.008.300.00-1024.73%
FMC200417P000900002019-09-20 10:16AM EDT90.0011.019.609.900.00--124.35%