FMC - FMC Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC190621C000650002019-06-18 12:50PM EDT65.0015.5015.9016.500.00-12141.41%
FMC190621C000675002019-05-29 3:56PM EDT67.505.6913.4014.100.00--0134.96%
FMC190621C000700002019-05-30 1:21PM EDT70.003.9011.0011.500.00-29101.56%
FMC190621C000725002019-06-14 10:04AM EDT72.507.008.408.900.00-2766.41%
FMC190621C000750002019-06-11 1:00PM EDT75.004.796.006.600.00-16571.19%
FMC190621C000775002019-06-17 1:34PM EDT77.502.483.703.900.00-1137932.62%
FMC190621C000800002019-06-19 9:44AM EDT80.001.881.451.70+0.79+72.48%148729.54%
FMC190621C000825002019-06-18 2:02PM EDT82.500.130.150.250.00-220122.75%
FMC190621C000850002019-06-17 11:32AM EDT85.000.010.000.250.00-735945.31%
FMC190621C000875002019-06-05 12:40PM EDT87.500.030.000.250.00-82154.10%
FMC190621C000950002019-05-22 12:34PM EDT95.000.030.000.250.00-2697.66%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC190621P000650002019-05-24 2:55PM EDT65.000.350.100.100.00-130146131.25%
FMC190621P000675002019-05-31 1:38PM EDT67.500.250.000.250.00-141117.19%
FMC190621P000700002019-06-13 10:28AM EDT70.000.030.000.250.00-148698.05%
FMC190621P000725002019-06-17 9:33AM EDT72.500.080.000.100.00-125866.41%
FMC190621P000750002019-06-18 1:05PM EDT75.000.050.000.250.00-208459.77%
FMC190621P000775002019-06-17 10:42AM EDT77.500.220.000.100.00-39538.09%
FMC190621P000800002019-06-14 2:07PM EDT80.000.900.200.350.00-120329.54%