U.S. Markets open in 9 hrs 17 mins

FMC Corporation (FMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.42+0.81 (+0.68%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC210618C000800002020-10-07 9:42AM EDT80.0030.7028.7031.700.00-1100.00%
FMC210618C000850002020-10-13 12:41PM EDT85.0027.170.000.000.00-900.00%
FMC210618C000975002020-10-29 11:52AM EDT97.5014.010.000.000.00--00.00%
FMC210618C001000002020-11-09 2:22PM EDT100.0017.000.000.000.00-400.00%
FMC210618C001050002020-10-09 10:14AM EDT105.0012.8711.6012.600.00-4850.00%
FMC210618C001100002020-11-09 1:25PM EDT110.009.100.000.000.00-100.00%
FMC210618C001150002020-11-10 12:02PM EDT115.007.400.000.000.00-100.00%
FMC210618C001200002020-11-09 11:48AM EDT120.006.460.000.000.00-301.56%
FMC210618C001250002020-09-25 11:56AM EDT125.004.004.204.800.00-44121.68%
FMC210618C001300002020-10-27 1:38PM EDT130.002.900.000.000.00-1012.50%
FMC210618C001350002020-09-21 12:05AM EDT135.003.901.553.100.00--2130.71%
FMC210618C001500002020-08-05 9:45AM EDT150.002.400.254.500.00-10190.58%
FMC210618C001600002020-09-18 1:31PM EDT160.001.550.001.500.00-24164.84%
FMC210618C001650002020-09-21 12:05AM EDT165.001.100.002.900.00--3207.72%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC210618P000500002020-09-24 9:30AM EDT50.000.860.000.850.00--1398.44%
FMC210618P000600002020-07-30 2:09PM EDT60.001.850.701.700.00--1398.63%
FMC210618P000800002020-11-02 12:44PM EDT80.003.000.000.000.00--050.00%
FMC210618P000850002020-11-02 12:44PM EDT85.004.000.000.000.00-5050.00%
FMC210618P000900002020-08-17 12:14AM EDT90.006.400.000.000.00--050.00%
FMC210618P000925002020-11-02 1:05PM EDT92.505.900.000.000.00-1050.00%
FMC210618P000950002020-11-02 1:05PM EDT95.006.700.000.000.00--050.00%
FMC210618P000975002020-11-03 2:23PM EDT97.507.800.000.000.00-1050.00%
FMC210618P001000002020-10-20 1:58PM EDT100.008.100.000.000.00-5025.00%
FMC210618P001050002020-11-03 3:16PM EDT105.0011.500.000.000.00-1025.00%
FMC210618P001200002020-09-02 10:41AM EDT120.0019.1021.3022.700.00--12391.80%