FMC - FMC Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC191220C000700002019-10-30 9:19AM EST70.0019.1027.4028.800.00-110.00%
FMC191220C000750002019-11-04 9:48AM EST75.0020.7322.2025.800.00-11188.18%
FMC191220C000800002019-11-01 12:48PM EST80.0017.1017.5019.300.00-1482.81%
FMC191220C000825002019-12-09 11:31AM EST82.5016.7616.3017.000.00-1288.28%
FMC191220C000850002019-11-19 11:33AM EST85.0012.3913.8014.400.00-21070.61%
FMC191220C000875002019-11-06 9:43AM EST87.5010.8010.4011.400.00-140.00%
FMC191220C000900002019-12-09 12:20PM EST90.009.328.909.500.00-42553.91%
FMC191220C000925002019-12-12 12:53PM EST92.507.306.507.000.00-26342.29%
FMC191220C000950002019-12-13 3:46PM EST95.004.454.204.50-0.43-8.81%6487930.23%
FMC191220C000975002019-12-13 3:53PM EST97.502.202.052.20-0.45-16.98%1461,01621.58%
FMC191220C001000002019-12-13 10:06AM EST100.000.680.500.65-0.27-28.42%1564918.31%
FMC191220C001050002019-12-13 11:50AM EST105.000.050.000.150.00-86429.30%
FMC191220C001100002019-12-09 9:48AM EST110.000.050.000.500.00-3851.86%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC191220P000775002019-10-31 9:04AM EST77.500.270.000.050.00-27274.22%
FMC191220P000800002019-10-30 10:24AM EST80.000.500.000.100.00-2372.27%
FMC191220P000825002019-10-31 10:43AM EST82.500.620.000.200.00-3070.31%
FMC191220P000850002019-11-05 1:20PM EST85.000.400.000.000.00-25625.00%
FMC191220P000875002019-12-04 10:00AM EST87.500.010.000.200.00-13250.98%
FMC191220P000900002019-12-04 10:00AM EST90.000.310.000.250.00-12950.59%
FMC191220P000925002019-12-09 3:48PM EST92.500.120.050.300.00-134441.50%
FMC191220P000950002019-12-13 1:26PM EST95.000.150.100.15-0.30-66.67%525324.07%
FMC191220P000975002019-12-13 2:31PM EST97.500.400.350.45-0.31-43.66%818820.07%
FMC191220P001000002019-12-12 12:02PM EST100.001.801.301.450.00-83717.92%
FMC191220P001050002019-11-13 9:38AM EST105.007.815.506.000.00-1130.66%
FMC191220P001100002019-12-05 2:57PM EST110.0012.4010.3011.200.00--057.62%