FMC - FMC Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC190920C000650002019-08-19 12:01AM EDT65.0019.750.000.000.00---0.00%
FMC190920C000750002019-08-09 9:32AM EDT75.0014.500.000.000.00-100.00%
FMC190920C000800002019-08-19 12:01AM EDT80.006.800.000.000.00---0.00%
FMC190920C000825002019-08-16 2:12PM EDT82.504.700.000.000.00-3800.00%
FMC190920C000850002019-08-16 3:26PM EDT85.003.140.000.000.00-1700.00%
FMC190920C000875002019-08-16 3:36PM EDT87.501.900.000.000.00-3101.56%
FMC190920C000900002019-08-16 3:50PM EDT90.001.100.000.000.00-4003.13%
FMC190920C000925002019-08-12 10:44AM EDT92.501.100.000.000.00-1506.25%
FMC190920C000950002019-08-16 3:26PM EDT95.000.250.000.000.00-1006.25%
FMC190920C001000002019-07-25 2:11PM EDT100.000.110.000.000.00--012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC190920P000650002019-08-19 12:01AM EDT65.000.20-0.000.00--025.00%
FMC190920P000700002019-07-30 12:15PM EDT70.000.200.000.000.00--012.50%
FMC190920P000750002019-08-15 11:17AM EDT75.000.650.000.000.00-100012.50%
FMC190920P000775002019-08-16 12:09PM EDT77.500.700.000.000.00-7306.25%
FMC190920P000800002019-08-16 11:06AM EDT80.001.250.000.000.00-106.25%
FMC190920P000825002019-08-16 10:54AM EDT82.502.000.000.000.00-603.13%
FMC190920P000850002019-08-15 12:21PM EDT85.003.200.000.000.00-100.78%
FMC190920P000875002019-08-13 2:49PM EDT87.503.400.000.000.00-11900.00%
FMC190920P000900002019-08-09 10:18AM EDT90.003.500.000.000.00-1000.00%