FMC - FMC Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC190517C000750002019-04-18 10:48AM EDT75.005.550.000.000.00-10630.00%
FMC190517C000775002019-04-16 9:54AM EDT77.503.800.000.000.00-42910.00%
FMC190517C000800002019-04-22 2:36PM EDT80.002.110.000.000.00-76240.78%
FMC190517C000850002019-04-22 2:30PM EDT85.000.450.000.000.00-81036.25%
FMC190517C000900002019-03-19 11:30AM EDT90.000.150.000.200.00-1231.49%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC190517P000650002019-04-17 10:20AM EDT65.000.080.000.000.00-12112.50%
FMC190517P000700002019-04-17 9:46AM EDT70.000.200.000.000.00-11012.50%
FMC190517P000750002019-04-18 1:33PM EDT75.000.800.000.000.00-5476.25%
FMC190517P000775002019-04-17 3:13PM EDT77.501.100.000.000.00-27383.13%
FMC190517P000800002019-04-18 11:22AM EDT80.002.450.000.000.00-22810.00%